10/31/2010 17:05:00*1.99533*1.99533*1.99533*1.99533
10/31/2010 17:10:00*1.99533*1.99533*1.99533*1.99533
10/31/2010 17:15:00*1.99533*1.99533*1.99533*1.99533
10/31/2010 17:20:00*1.99533*1.99533*1.99533*1.99533
10/31/2010 17:25:00*1.99533*1.99617*1.99617*1.99533
10/31/2010 17:30:00*1.99617*1.99687*1.99687*1.99588
10/31/2010 17:35:00*1.99687*1.99688*1.99705*1.99652
10/31/2010 17:40:00*1.99688*1.99667*1.99688*1.99652
10/31/2010 17:45:00*1.99667*1.99652*1.99667*1.99609
10/31/2010 17:50:00*1.99652*1.99645*1.99652*1.99631
10/31/2010 17:55:00*1.99645*1.99681*1.99681*1.99638
10/31/2010 18:00:00*1.99681*1.99627*1.99711*1.99625
10/31/2010 18:05:00*1.99627*1.99658*1.99672*1.99611
10/31/2010 18:10:00*1.99658*1.99597*1.99674*1.99597
10/31/2010 18:15:00*1.99597*1.99568*1.99597*1.99539
10/31/2010 18:20:00*1.99568*1.99542*1.99661*1.98109
10/31/2010 18:25:00*1.99542*1.99664*1.99681*1.99542
10/31/2010 18:30:00*1.99664*1.99279*1.99676*1.99265
10/31/2010 18:35:00*1.99279*1.99271*1.99337*1.99196
10/31/2010 18:40:00*1.99271*1.99342*1.99349*1.99264
10/31/2010 18:45:00*1.99342*1.99307*1.99342*1.99292
10/31/2010 18:50:00*1.99307*1.99364*1.99364*1.99299
10/31/2010 18:55:00*1.99364*1.99285*1.99364*1.99278
10/31/2010 19:00:00*1.99285*1.99265*1.99285*1.99255
10/31/2010 19:05:00*1.99265*1.9944*1.9944*1.992
10/31/2010 19:10:00*1.9944*1.99405*1.99455*1.99352
10/31/2010 19:15:00*1.99405*1.99471*1.99492*1.99376
10/31/2010 19:20:00*1.99471*1.99297*1.99478*1.99159
10/31/2010 19:25:00*1.99297*1.99284*1.99297*1.99268
10/31/2010 19:30:00*1.99284*1.99275*1.99291*1.99275
10/31/2010 19:35:00*1.99275*1.99261*1.99282*1.99149
10/31/2010 19:40:00*1.99261*1.99218*1.99271*1.99204
10/31/2010 19:45:00*1.99218*1.99197*1.99232*1.99183
10/31/2010 19:50:00*1.99197*1.99204*1.99204*1.99183
10/31/2010 19:55:00*1.99204*1.99376*1.99386*1.99204
10/31/2010 20:00:00*1.99376*1.99375*1.99392*1.99249
10/31/2010 20:05:00*1.99375*1.98839*1.99375*1.9754
10/31/2010 20:10:00*1.98839*1.98819*1.98979*1.98569
10/31/2010 20:15:00*1.98819*1.98862*1.99049*1.98799
10/31/2010 20:20:00*1.98862*1.99189*1.99279*1.98862
10/31/2010 20:25:00*1.99189*1.99099*1.99269*1.98977
10/31/2010 20:30:00*1.99099*1.99119*1.99199*1.99019
10/31/2010 20:35:00*1.99119*1.99159*1.99169*1.99099
10/31/2010 20:40:00*1.99159*1.99119*1.99209*1.99069
10/31/2010 20:45:00*1.99119*1.99169*1.99209*1.99099
10/31/2010 20:50:00*1.99169*1.99099*1.99169*1.99089
10/31/2010 20:55:00*1.99099*1.99057*1.99164*1.99057
10/31/2010 21:00:00*1.99057*1.99128*1.99157*1.98993
10/31/2010 21:05:00*1.99128*1.99302*1.9943*1.99128
10/31/2010 21:10:00*1.99302*1.99309*1.9938*1.99287
10/31/2010 21:15:00*1.99309*1.99358*1.99358*1.99139
10/31/2010 21:20:00*1.99358*1.99266*1.99358*1.99259
10/31/2010 21:25:00*1.99266*1.9928*1.9933*1.99194
10/31/2010 21:30:00*1.9928*1.99287*1.99323*1.99244
10/31/2010 21:35:00*1.99287*1.99374*1.99396*1.99287
10/31/2010 21:40:00*1.99374*1.99453*1.99461*1.99374
10/31/2010 21:45:00*1.99453*1.99496*1.99539*1.9941
10/31/2010 21:50:00*1.99496*1.99574*1.99581*1.99467
10/31/2010 21:55:00*1.99574*1.9959*1.99612*1.99426
10/31/2010 22:00:00*1.9959*1.99899*1.99899*1.99583
10/31/2010 22:05:00*1.99899*1.99959*2.00009*1.99869
10/31/2010 22:10:00*1.99959*1.99729*1.99959*1.99709
10/31/2010 22:15:00*1.99729*1.99739*1.99819*1.99719
10/31/2010 22:20:00*1.99739*1.99729*1.99749*1.99689
10/31/2010 22:25:00*1.99729*1.99699*1.99739*1.99689
10/31/2010 22:30:00*1.99699*1.99649*1.99699*1.99629
10/31/2010 22:35:00*1.99649*1.99729*1.99769*1.99649
10/31/2010 22:40:00*1.99729*1.99729*1.99769*1.99709
10/31/2010 22:45:00*1.99729*1.99689*1.99729*1.99689
10/31/2010 22:50:00*1.99689*1.99649*1.99689*1.99579
10/31/2010 22:55:00*1.99649*1.99639*1.99669*1.99609
10/31/2010 23:00:00*1.99639*1.99579*1.99649*1.99579
10/31/2010 23:05:00*1.99579*1.99529*1.99579*1.99499
10/31/2010 23:10:00*1.99529*1.99579*1.99579*1.99499
10/31/2010 23:15:00*1.99579*1.99689*1.99699*1.99579
10/31/2010 23:20:00*1.99689*1.99499*1.99689*1.99499
10/31/2010 23:25:00*1.99499*1.99509*1.99519*1.99499
10/31/2010 23:30:00*1.99509*1.99499*1.99539*1.99499
10/31/2010 23:35:00*1.99499*1.99469*1.99509*1.99459
10/31/2010 23:40:00*1.99469*1.99469*1.99499*1.99409
10/31/2010 23:45:00*1.99469*1.99489*1.99509*1.99459
10/31/2010 23:50:00*1.99489*1.99459*1.99489*1.99429
10/31/2010 23:55:00*1.99459*1.99479*1.99479*1.99439
11/01/2010 00:00:00*1.99479*1.99489*1.99489*1.99459
11/01/2010 00:05:00*1.99489*1.99219*1.99489*1.99219
11/01/2010 00:10:00*1.99219*1.99227*1.99277*1.99212
11/01/2010 00:15:00*1.99227*1.99212*1.99227*1.9919
11/01/2010 00:20:00*1.99212*1.99236*1.99261*1.99197
11/01/2010 00:25:00*1.99236*1.9921*1.99236*1.99203
11/01/2010 00:30:00*1.9921*1.98999*1.99224*1.98999
11/01/2010 00:35:00*1.98999*1.99267*1.99267*1.98999
11/01/2010 00:40:00*1.99267*1.99469*1.99469*1.99267
11/01/2010 00:45:00*1.99469*1.99469*1.99479*1.99439
11/01/2010 00:50:00*1.99469*1.99459*1.99479*1.99449
11/01/2010 00:55:00*1.99459*1.99529*1.99559*1.99459
11/01/2010 01:00:00*1.99529*1.99479*1.99559*1.99479
11/01/2010 01:05:00*1.99479*1.99309*1.99499*1.99269
11/01/2010 01:10:00*1.99309*1.99359*1.99359*1.99279
11/01/2010 01:15:00*1.99359*1.99449*1.99469*1.99359
11/01/2010 01:20:00*1.99449*1.99399*1.99449*1.99399
11/01/2010 01:25:00*1.99399*1.99359*1.99419*1.99329
11/01/2010 01:30:00*1.99359*1.99429*1.99459*1.99359
11/01/2010 01:35:00*1.99429*1.99409*1.99439*1.99409
11/01/2010 01:40:00*1.99409*1.99449*1.99449*1.99389
11/01/2010 01:45:00*1.99449*1.99569*1.99569*1.99419
11/01/2010 01:50:00*1.99569*1.99329*1.99569*1.99329
11/01/2010 01:55:00*1.99329*1.99469*1.99489*1.99299
11/01/2010 02:00:00*1.99469*1.99449*1.99489*1.99419
11/01/2010 02:05:00*1.99449*1.99419*1.99449*1.99389
11/01/2010 02:10:00*1.99419*1.99329*1.99469*1.99329
11/01/2010 02:15:00*1.99329*1.99339*1.99389*1.99279
11/01/2010 02:20:00*1.99339*1.99379*1.99409*1.99289
11/01/2010 02:25:00*1.99379*1.99329*1.99409*1.99259
11/01/2010 02:30:00*1.99329*1.99329*1.99401*1.99279
11/01/2010 02:35:00*1.99329*1.99349*1.99439*1.99279
11/01/2010 02:40:00*1.99349*1.99309*1.99349*1.99289
11/01/2010 02:45:00*1.99309*1.99369*1.99383*1.99195
11/01/2010 02:50:00*1.99369*1.99339*1.99417*1.99299
11/01/2010 02:55:00*1.99339*1.99279*1.99399*1.99269
11/01/2010 03:00:00*1.99279*1.99239*1.99292*1.99199
11/01/2010 03:05:00*1.99239*1.99109*1.99269*1.99099
11/01/2010 03:10:00*1.99109*1.99092*1.99189*1.99069
11/01/2010 03:15:00*1.99092*1.99359*1.99365*1.99089
11/01/2010 03:20:00*1.99359*1.99239*1.99399*1.99189
11/01/2010 03:25:00*1.99239*1.99229*1.99309*1.99199
11/01/2010 03:30:00*1.99229*1.99219*1.99249*1.99099
11/01/2010 03:35:00*1.99219*1.99126*1.99219*1.99109
11/01/2010 03:40:00*1.99126*1.99099*1.99169*1.99099
11/01/2010 03:45:00*1.99099*1.99184*1.99269*1.99099
11/01/2010 03:50:00*1.99184*1.99159*1.99219*1.99119
11/01/2010 03:55:00*1.99159*1.99182*1.99219*1.99087
11/01/2010 04:00:00*1.99182*1.99169*1.99219*1.99089
11/01/2010 04:05:00*1.99169*1.99125*1.99219*1.99109
11/01/2010 04:10:00*1.99125*1.99127*1.9921*1.99106
11/01/2010 04:15:00*1.99127*1.99104*1.99183*1.99094
11/01/2010 04:20:00*1.99104*1.99109*1.99199*1.99039
11/01/2010 04:25:00*1.99109*1.99099*1.99169*1.99055
11/01/2010 04:30:00*1.99099*1.99081*1.99129*1.99029
11/01/2010 04:35:00*1.99081*1.99119*1.9916*1.99066
11/01/2010 04:40:00*1.99119*1.99159*1.99229*1.99109
11/01/2010 04:45:00*1.99159*1.99132*1.99189*1.99064
11/01/2010 04:50:00*1.99132*1.9912*1.99179*1.99104
11/01/2010 04:55:00*1.9912*1.9908*1.99137*1.99026
11/01/2010 05:00:00*1.9908*1.99154*1.99169*1.99039
11/01/2010 05:05:00*1.99154*1.99259*1.99343*1.99069
11/01/2010 05:10:00*1.99259*1.99229*1.99299*1.99229
11/01/2010 05:15:00*1.99229*1.99244*1.99272*1.99199
11/01/2010 05:20:00*1.99244*1.99229*1.99292*1.99169
11/01/2010 05:25:00*1.99229*1.99245*1.99273*1.99189
11/01/2010 05:30:00*1.99245*1.99166*1.99259*1.99149
11/01/2010 05:35:00*1.99166*1.99159*1.99179*1.99073
11/01/2010 05:40:00*1.99159*1.99152*1.99199*1.99104
11/01/2010 05:45:00*1.99152*1.99199*1.99199*1.99109
11/01/2010 05:50:00*1.99199*1.99189*1.99239*1.99159
11/01/2010 05:55:00*1.99189*1.99179*1.99219*1.99069
11/01/2010 06:00:00*1.99179*1.99148*1.99219*1.99148
11/01/2010 06:05:00*1.99148*1.99119*1.9915*1.99101
11/01/2010 06:10:00*1.99119*1.99159*1.99199*1.99089
11/01/2010 06:15:00*1.99159*1.99089*1.99159*1.9904
11/01/2010 06:20:00*1.99089*1.99089*1.99109*1.99047
11/01/2010 06:25:00*1.99089*1.99089*1.99119*1.99049
11/01/2010 06:30:00*1.99089*1.99099*1.99129*1.9904
11/01/2010 06:35:00*1.99099*1.99089*1.99099*1.99049
11/01/2010 06:40:00*1.99089*1.99089*1.99149*1.99059
11/01/2010 06:45:00*1.99089*1.99099*1.99129*1.99039
11/01/2010 06:50:00*1.99099*1.99139*1.99169*1.99069
11/01/2010 06:55:00*1.99139*1.99099*1.99159*1.99089
11/01/2010 07:00:00*1.99099*1.99169*1.99229*1.99099
11/01/2010 07:05:00*1.99169*1.99219*1.99229*1.99131
11/01/2010 07:10:00*1.99219*1.9914*1.99219*1.99119
11/01/2010 07:15:00*1.9914*1.99129*1.9914*1.99065
11/01/2010 07:20:00*1.99129*1.99019*1.99149*1.98953
11/01/2010 07:25:00*1.99019*1.99059*1.99095*1.99003
11/01/2010 07:30:00*1.99059*1.99044*1.99086*1.99003
11/01/2010 07:35:00*1.99044*1.99011*1.99089*1.99011
11/01/2010 07:40:00*1.99011*1.99143*1.99143*1.99009
11/01/2010 07:45:00*1.99143*1.99209*1.99209*1.99139
11/01/2010 07:50:00*1.99209*1.99101*1.99229*1.99097
11/01/2010 07:55:00*1.99101*1.99119*1.99159*1.99079
11/01/2010 08:00:00*1.99119*1.99032*1.99129*1.99019
11/01/2010 08:05:00*1.99032*1.99011*1.99061*1.98939
11/01/2010 08:10:00*1.99011*1.98969*1.99024*1.98949
11/01/2010 08:15:00*1.98969*1.98969*1.99056*1.98883
11/01/2010 08:20:00*1.98969*1.98888*1.98979*1.98859
11/01/2010 08:25:00*1.98888*1.98889*1.98959*1.98883
11/01/2010 08:30:00*1.98889*1.98805*1.98979*1.98799
11/01/2010 08:35:00*1.98805*1.98779*1.98879*1.98679
11/01/2010 08:40:00*1.98779*1.98829*1.98889*1.98751
11/01/2010 08:45:00*1.98829*1.98819*1.98889*1.98799
11/01/2010 08:50:00*1.98819*1.98739*1.98855*1.98729
11/01/2010 08:55:00*1.98739*1.98703*1.98794*1.98689
11/01/2010 09:00:00*1.98703*1.98729*1.98749*1.98699
11/01/2010 09:05:00*1.98729*1.98839*1.98839*1.98729
11/01/2010 09:10:00*1.98839*1.98659*1.98849*1.98659
11/01/2010 09:15:00*1.98659*1.98642*1.98699*1.98619
11/01/2010 09:20:00*1.98642*1.98716*1.98716*1.98605
11/01/2010 09:25:00*1.98716*1.98649*1.9872*1.98579
11/01/2010 09:30:00*1.98649*1.98589*1.98659*1.98559
11/01/2010 09:35:00*1.98589*1.98602*1.98649*1.98559
11/01/2010 09:40:00*1.98602*1.98666*1.98679*1.98549
11/01/2010 09:45:00*1.98666*1.98699*1.98732*1.98569
11/01/2010 09:50:00*1.98699*1.98729*1.98779*1.98679
11/01/2010 09:55:00*1.98729*1.98663*1.98794*1.98663
11/01/2010 10:00:00*1.98663*1.9863*1.98729*1.9863
11/01/2010 10:05:00*1.9863*1.98419*1.98644*1.98379
11/01/2010 10:10:00*1.98419*1.98376*1.98449*1.98259
11/01/2010 10:15:00*1.98376*1.98409*1.98409*1.98299
11/01/2010 10:20:00*1.98409*1.98309*1.98469*1.98299
11/01/2010 10:25:00*1.98309*1.98285*1.98309*1.98199
11/01/2010 10:30:00*1.98285*1.98349*1.98359*1.98249
11/01/2010 10:35:00*1.98349*1.98249*1.98361*1.98209
11/01/2010 10:40:00*1.98249*1.98259*1.98289*1.98224
11/01/2010 10:45:00*1.98259*1.98259*1.98301*1.98202
11/01/2010 10:50:00*1.98259*1.98483*1.98509*1.98259
11/01/2010 10:55:00*1.98483*1.98559*1.98579*1.98459
11/01/2010 11:00:00*1.98559*1.98441*1.98569*1.98429
11/01/2010 11:05:00*1.98441*1.98333*1.98464*1.98305
11/01/2010 11:10:00*1.98333*1.98313*1.98379*1.98289
11/01/2010 11:15:00*1.98313*1.98349*1.98369*1.98275
11/01/2010 11:20:00*1.98349*1.98299*1.98349*1.98239
11/01/2010 11:25:00*1.98299*1.98239*1.98299*1.98149
11/01/2010 11:30:00*1.98239*1.9828*1.98299*1.98189
11/01/2010 11:35:00*1.9828*1.98283*1.98325*1.98249
11/01/2010 11:40:00*1.98283*1.9825*1.98349*1.98202
11/01/2010 11:45:00*1.9825*1.98198*1.98296*1.98198
11/01/2010 11:50:00*1.98198*1.98307*1.98377*1.98136
11/01/2010 11:55:00*1.98307*1.98335*1.98417*1.98287
11/01/2010 12:00:00*1.98335*1.98313*1.98376*1.98302
11/01/2010 12:05:00*1.98313*1.9811*1.98314*1.98108
11/01/2010 12:10:00*1.9811*1.98128*1.98189*1.97992
11/01/2010 12:15:00*1.98128*1.9815*1.98158*1.98042
11/01/2010 12:20:00*1.9815*1.98227*1.98227*1.98129
11/01/2010 12:25:00*1.98227*1.98206*1.98273*1.98182
11/01/2010 12:30:00*1.98206*1.98179*1.98229*1.98169
11/01/2010 12:35:00*1.98179*1.98186*1.98194*1.98145
11/01/2010 12:40:00*1.98186*1.98141*1.98211*1.98109
11/01/2010 12:45:00*1.98141*1.9813*1.98165*1.98019
11/01/2010 12:50:00*1.9813*1.98069*1.98178*1.98052
11/01/2010 12:55:00*1.98069*1.98159*1.98199*1.98069
11/01/2010 13:00:00*1.98159*1.98109*1.98159*1.98089
11/01/2010 13:05:00*1.98109*1.97959*1.98149*1.97939
11/01/2010 13:10:00*1.97959*1.98089*1.98099*1.97929
11/01/2010 13:15:00*1.98089*1.98089*1.98129*1.98029
11/01/2010 13:20:00*1.98089*1.98059*1.98119*1.98009
11/01/2010 13:25:00*1.98059*1.98009*1.98099*1.97999
11/01/2010 13:30:00*1.98009*1.98059*1.98089*1.97979
11/01/2010 13:35:00*1.98059*1.98049*1.98099*1.98039
11/01/2010 13:40:00*1.98049*1.98049*1.98079*1.98019
11/01/2010 13:45:00*1.98049*1.98139*1.98149*1.98049
11/01/2010 13:50:00*1.98139*1.98109*1.98199*1.98069
11/01/2010 13:55:00*1.98109*1.98219*1.98279*1.98109
11/01/2010 14:00:00*1.98219*1.98209*1.98299*1.98209
11/01/2010 14:05:00*1.98209*1.98139*1.98209*1.98139
11/01/2010 14:10:00*1.98139*1.98159*1.98159*1.98085
11/01/2010 14:15:00*1.98159*1.98109*1.98169*1.98089
11/01/2010 14:20:00*1.98109*1.98139*1.98139*1.98049
11/01/2010 14:25:00*1.98139*1.98029*1.98149*1.98009
11/01/2010 14:30:00*1.98029*1.97949*1.98059*1.97889
11/01/2010 14:35:00*1.97949*1.98039*1.98039*1.97929
11/01/2010 14:40:00*1.98039*1.97999*1.98049*1.97909
11/01/2010 14:45:00*1.97999*1.98189*1.98189*1.97939
11/01/2010 14:50:00*1.98189*1.98159*1.98219*1.98139
11/01/2010 14:55:00*1.98159*1.98139*1.98189*1.98109
11/01/2010 15:00:00*1.98139*1.98039*1.98139*1.98039
11/01/2010 15:05:00*1.98039*1.97969*1.98039*1.97949
11/01/2010 15:10:00*1.97969*1.97969*1.97989*1.97889
11/01/2010 15:15:00*1.97969*1.98029*1.98039*1.97929
11/01/2010 15:20:00*1.98029*1.97959*1.98029*1.97949
11/01/2010 15:25:00*1.97959*1.98019*1.98019*1.97959
11/01/2010 15:30:00*1.98019*1.98019*1.98079*1.98009
11/01/2010 15:35:00*1.98019*1.97999*1.98029*1.97979
11/01/2010 15:40:00*1.97999*1.97929*1.98009*1.97909
11/01/2010 15:45:00*1.97929*1.97909*1.97939*1.97899
11/01/2010 15:50:00*1.97909*1.97979*1.98039*1.97909
11/01/2010 15:55:00*1.97979*1.97949*1.97989*1.97909
11/01/2010 16:00:00*1.97949*1.97939*1.97959*1.97909
11/01/2010 16:05:00*1.97939*1.97879*1.97939*1.97879
11/01/2010 16:10:00*1.97879*1.97889*1.97902*1.97869
11/01/2010 16:15:00*1.97889*1.97902*1.9793*1.97879
11/01/2010 16:20:00*1.97902*1.97939*1.97949*1.97902
11/01/2010 16:25:00*1.97939*1.97949*1.97969*1.97939
11/01/2010 16:30:00*1.97949*1.97969*1.97979*1.97939
11/01/2010 16:35:00*1.97969*1.97959*1.97979*1.97939
11/01/2010 16:40:00*1.97959*1.98002*1.98009*1.97959
11/01/2010 16:45:00*1.98002*1.97989*1.98019*1.97988
11/01/2010 16:50:00*1.97989*1.98019*1.98029*1.97929
11/01/2010 16:55:00*1.98019*1.98024*1.98024*1.97989
11/01/2010 17:00:00*1.98024*1.98009*1.98045*1.98009
