10/28/2010 17:05:00*1.99227*1.99249*1.99267*1.99227
10/28/2010 17:10:00*1.99249*1.99229*1.99259*1.98799
10/28/2010 17:15:00*1.99229*1.99119*1.99259*1.99109
10/28/2010 17:20:00*1.99119*1.99139*1.99149*1.99109
10/28/2010 17:25:00*1.99139*1.99149*1.99209*1.99129
10/28/2010 17:30:00*1.99149*1.99159*1.99199*1.99129
10/28/2010 17:35:00*1.99159*1.99209*1.99229*1.99159
10/28/2010 17:40:00*1.99209*1.99129*1.99209*1.99129
10/28/2010 17:45:00*1.99129*1.99149*1.99149*1.99079
10/28/2010 17:50:00*1.99149*1.99088*1.99149*1.99001
10/28/2010 17:55:00*1.99088*1.9911*1.99145*1.99088
10/28/2010 18:00:00*1.9911*1.99117*1.99146*1.99079
10/28/2010 18:05:00*1.99117*1.99017*1.99125*1.98979
10/28/2010 18:10:00*1.99017*1.9901*1.99053*1.98982
10/28/2010 18:15:00*1.9901*1.99285*1.99292*1.99003
10/28/2010 18:20:00*1.99285*1.99299*1.99315*1.99239
10/28/2010 18:25:00*1.99299*1.99314*1.99335*1.99249
10/28/2010 18:30:00*1.99314*1.99328*1.99335*1.99269
10/28/2010 18:35:00*1.99328*1.99335*1.99349*1.99289
10/28/2010 18:40:00*1.99335*1.99321*1.99347*1.99285
10/28/2010 18:45:00*1.99321*1.99364*1.99364*1.99289
10/28/2010 18:50:00*1.99364*1.99428*1.99428*1.99364
10/28/2010 18:55:00*1.99428*1.99378*1.99428*1.99369
10/28/2010 19:00:00*1.99378*1.99364*1.99392*1.99339
10/28/2010 19:05:00*1.99364*1.99357*1.99378*1.99329
10/28/2010 19:10:00*1.99357*1.99352*1.99371*1.99289
10/28/2010 19:15:00*1.99352*1.99385*1.99392*1.99349
10/28/2010 19:20:00*1.99385*1.99335*1.99385*1.99335
10/28/2010 19:25:00*1.99335*1.99259*1.99342*1.99259
10/28/2010 19:30:00*1.99259*1.99269*1.99289*1.99259
10/28/2010 19:35:00*1.99269*1.99279*1.99289*1.99259
10/28/2010 19:40:00*1.99279*1.99269*1.99279*1.99259
10/28/2010 19:45:00*1.99269*1.99289*1.99289*1.99269
10/28/2010 19:50:00*1.99289*1.99439*1.99469*1.99289
10/28/2010 19:55:00*1.99439*1.99349*1.99539*1.99279
10/28/2010 20:00:00*1.99349*1.99279*1.99349*1.99249
10/28/2010 20:05:00*1.99279*1.99012*1.99279*1.98899
10/28/2010 20:10:00*1.99012*1.99139*1.99239*1.9899
10/28/2010 20:15:00*1.99139*1.99109*1.99219*1.99089
10/28/2010 20:20:00*1.99109*1.99059*1.99109*1.99019
10/28/2010 20:25:00*1.99059*1.99039*1.99109*1.99019
10/28/2010 20:30:00*1.99039*1.98929*1.99039*1.98839
10/28/2010 20:35:00*1.98929*1.98899*1.98989*1.98899
10/28/2010 20:40:00*1.98899*1.98799*1.98949*1.98759
10/28/2010 20:45:00*1.98799*1.98879*1.98889*1.98789
10/28/2010 20:50:00*1.98879*1.98949*1.98969*1.98829
10/28/2010 20:55:00*1.98949*1.98929*1.98959*1.98929
10/28/2010 21:00:00*1.98929*1.98829*1.98969*1.98829
10/28/2010 21:05:00*1.98829*1.98829*1.98849*1.98729
10/28/2010 21:10:00*1.98829*1.98899*1.98909*1.98829
10/28/2010 21:15:00*1.98899*1.98859*1.98909*1.98829
10/28/2010 21:20:00*1.98859*1.98799*1.98879*1.98749
10/28/2010 21:25:00*1.98799*1.98889*1.98899*1.98789
10/28/2010 21:30:00*1.98889*1.98909*1.98929*1.98839
10/28/2010 21:35:00*1.98909*1.98849*1.98939*1.98839
10/28/2010 21:40:00*1.98849*1.98799*1.98859*1.98789
10/28/2010 21:45:00*1.98799*1.98849*1.98859*1.98739
10/28/2010 21:50:00*1.98849*1.98849*1.98949*1.98849
10/28/2010 21:55:00*1.98849*1.98919*1.98919*1.98849
10/28/2010 22:00:00*1.98919*1.98889*1.98919*1.98839
10/28/2010 22:05:00*1.98889*1.98899*1.98899*1.98819
10/28/2010 22:10:00*1.98899*1.98819*1.98899*1.98809
10/28/2010 22:15:00*1.98819*1.98849*1.98849*1.98809
10/28/2010 22:20:00*1.98849*1.98799*1.98859*1.98779
10/28/2010 22:25:00*1.98799*1.98759*1.98799*1.98679
10/28/2010 22:30:00*1.98759*1.98769*1.98789*1.98719
10/28/2010 22:35:00*1.98769*1.98759*1.98789*1.98729
10/28/2010 22:40:00*1.98759*1.98769*1.98799*1.98749
10/28/2010 22:45:00*1.98769*1.98659*1.98779*1.98619
10/28/2010 22:50:00*1.98659*1.98639*1.98679*1.98609
10/28/2010 22:55:00*1.98639*1.98659*1.98679*1.98629
10/28/2010 23:00:00*1.98659*1.98599*1.98679*1.98579
10/28/2010 23:05:00*1.98599*1.98629*1.98689*1.98599
10/28/2010 23:10:00*1.98629*1.98569*1.98629*1.98549
10/28/2010 23:15:00*1.98569*1.98559*1.98609*1.98549
10/28/2010 23:20:00*1.98559*1.98569*1.98569*1.98529
10/28/2010 23:25:00*1.98569*1.98659*1.98659*1.98569
10/28/2010 23:30:00*1.98659*1.98589*1.98659*1.98589
10/28/2010 23:35:00*1.98589*1.98549*1.98599*1.98509
10/28/2010 23:40:00*1.98549*1.98549*1.98599*1.98539
10/28/2010 23:45:00*1.98549*1.98649*1.98669*1.98509
10/28/2010 23:50:00*1.98649*1.98619*1.98659*1.98569
10/28/2010 23:55:00*1.98619*1.98689*1.98689*1.98619
10/29/2010 00:00:00*1.98689*1.98679*1.98689*1.98639
10/29/2010 00:05:00*1.98679*1.98629*1.98679*1.98599
10/29/2010 00:10:00*1.98629*1.98599*1.98629*1.98599
10/29/2010 00:15:00*1.98599*1.98609*1.98619*1.98579
10/29/2010 00:20:00*1.98609*1.98609*1.98629*1.98599
10/29/2010 00:25:00*1.98609*1.98622*1.98669*1.98599
10/29/2010 00:30:00*1.98622*1.98609*1.98629*1.98609
10/29/2010 00:35:00*1.98609*1.98639*1.98639*1.98589
10/29/2010 00:40:00*1.98639*1.98599*1.98649*1.98579
10/29/2010 00:45:00*1.98599*1.98579*1.98609*1.98569
10/29/2010 00:50:00*1.98579*1.98609*1.98629*1.98579
10/29/2010 00:55:00*1.98609*1.98459*1.98609*1.98459
10/29/2010 01:00:00*1.98459*1.98469*1.98529*1.98439
10/29/2010 01:05:00*1.98469*1.98519*1.98539*1.98469
10/29/2010 01:10:00*1.98519*1.98469*1.98539*1.98429
10/29/2010 01:15:00*1.98469*1.98369*1.98469*1.98369
10/29/2010 01:20:00*1.98369*1.98369*1.98409*1.98329
10/29/2010 01:25:00*1.98369*1.98657*1.98657*1.98369
10/29/2010 01:30:00*1.98657*1.98626*1.98678*1.98621
10/29/2010 01:35:00*1.98626*1.98643*1.98647*1.98569
10/29/2010 01:40:00*1.98643*1.98643*1.98708*1.98643
10/29/2010 01:45:00*1.98643*1.9867*1.98749*1.98622
10/29/2010 01:50:00*1.9867*1.98656*1.98692*1.98627
10/29/2010 01:55:00*1.98656*1.98635*1.98706*1.98631
10/29/2010 02:00:00*1.98635*1.986*1.98642*1.98587
10/29/2010 02:05:00*1.986*1.98777*1.98808*1.98599
10/29/2010 02:10:00*1.98777*1.98829*1.9887*1.98753
10/29/2010 02:15:00*1.98829*1.98749*1.98829*1.98709
10/29/2010 02:20:00*1.98749*1.98879*1.98879*1.98729
10/29/2010 02:25:00*1.98879*1.98879*1.98939*1.98859
10/29/2010 02:30:00*1.98879*1.98909*1.98959*1.98839
10/29/2010 02:35:00*1.98909*1.98909*1.98939*1.98869
10/29/2010 02:40:00*1.98909*1.99043*1.99051*1.98889
10/29/2010 02:45:00*1.99043*1.99023*1.99147*1.98959
10/29/2010 02:50:00*1.99023*1.99059*1.9908*1.99004
10/29/2010 02:55:00*1.99059*1.99039*1.99069*1.98919
10/29/2010 03:00:00*1.99039*1.99019*1.99039*1.98939
10/29/2010 03:05:00*1.99019*1.98921*1.99059*1.9887
10/29/2010 03:10:00*1.98921*1.98829*1.98959*1.98781
10/29/2010 03:15:00*1.98829*1.98949*1.98969*1.98829
10/29/2010 03:20:00*1.98949*1.98914*1.98999*1.98879
10/29/2010 03:25:00*1.98914*1.98909*1.98969*1.98859
10/29/2010 03:30:00*1.98909*1.98839*1.98909*1.98769
10/29/2010 03:35:00*1.98839*1.98809*1.98879*1.98782
10/29/2010 03:40:00*1.98809*1.98809*1.98899*1.98769
10/29/2010 03:45:00*1.98809*1.98719*1.98809*1.98709
10/29/2010 03:50:00*1.98719*1.98899*1.98979*1.98679
10/29/2010 03:55:00*1.98899*1.99049*1.99069*1.98899
10/29/2010 04:00:00*1.99049*1.99179*1.99179*1.98989
10/29/2010 04:05:00*1.99179*1.99449*1.99453*1.99099
10/29/2010 04:10:00*1.99449*1.99179*1.99525*1.99086
10/29/2010 04:15:00*1.99179*1.99099*1.992*1.9907
10/29/2010 04:20:00*1.99099*1.99049*1.99099*1.98969
10/29/2010 04:25:00*1.99049*1.99059*1.99109*1.99009
10/29/2010 04:30:00*1.99059*1.99039*1.99198*1.98999
10/29/2010 04:35:00*1.99039*1.99129*1.99199*1.99009
10/29/2010 04:40:00*1.99129*1.99119*1.9914*1.99056
10/29/2010 04:45:00*1.99119*1.98857*1.99119*1.98857
10/29/2010 04:50:00*1.98857*1.98829*1.98939*1.98821
10/29/2010 04:55:00*1.98829*1.98893*1.98919*1.98789
10/29/2010 05:00:00*1.98893*1.98969*1.99013*1.98889
10/29/2010 05:05:00*1.98969*1.99014*1.99059*1.98919
10/29/2010 05:10:00*1.99014*1.98829*1.99019*1.98809
10/29/2010 05:15:00*1.98829*1.98799*1.98829*1.98689
10/29/2010 05:20:00*1.98799*1.98899*1.98909*1.98719
10/29/2010 05:25:00*1.98899*1.99029*1.9908*1.98891
10/29/2010 05:30:00*1.99029*1.98939*1.99039*1.98919
10/29/2010 05:35:00*1.98939*1.9896*1.99029*1.98925
10/29/2010 05:40:00*1.9896*1.98919*1.98989*1.98883
10/29/2010 05:45:00*1.98919*1.98882*1.98961*1.98829
10/29/2010 05:50:00*1.98882*1.98809*1.98899*1.98709
10/29/2010 05:55:00*1.98809*1.98799*1.98829*1.98709
10/29/2010 06:00:00*1.98799*1.98749*1.98835*1.98709
10/29/2010 06:05:00*1.98749*1.98709*1.98809*1.98709
10/29/2010 06:10:00*1.98709*1.98769*1.98769*1.9865
10/29/2010 06:15:00*1.98769*1.98619*1.98779*1.98619
10/29/2010 06:20:00*1.98619*1.98769*1.9881*1.98599
10/29/2010 06:25:00*1.98769*1.98669*1.98779*1.98637
10/29/2010 06:30:00*1.98669*1.98669*1.98669*1.98569
10/29/2010 06:35:00*1.98669*1.98639*1.98679*1.98609
10/29/2010 06:40:00*1.98639*1.98592*1.98753*1.98579
10/29/2010 06:45:00*1.98592*1.98695*1.98725*1.98589
10/29/2010 06:50:00*1.98695*1.98739*1.98829*1.98695
10/29/2010 06:55:00*1.98739*1.98763*1.98849*1.98739
10/29/2010 07:00:00*1.98763*1.98879*1.98889*1.98719
10/29/2010 07:05:00*1.98879*1.98789*1.98933*1.98752
10/29/2010 07:10:00*1.98789*1.98899*1.98912*1.98775
10/29/2010 07:15:00*1.98899*1.98919*1.99*1.98809
10/29/2010 07:20:00*1.98919*1.99049*1.99049*1.98889
10/29/2010 07:25:00*1.99049*1.98949*1.99049*1.98929
10/29/2010 07:30:00*1.98949*1.98929*1.98959*1.98829
10/29/2010 07:35:00*1.98929*1.98919*1.99019*1.98879
10/29/2010 07:40:00*1.98919*1.98869*1.98939*1.98859
10/29/2010 07:45:00*1.98869*1.98869*1.98899*1.98849
10/29/2010 07:50:00*1.98869*1.98899*1.98899*1.98849
10/29/2010 07:55:00*1.98899*1.99009*1.99009*1.98899
10/29/2010 08:00:00*1.99009*1.98856*1.99029*1.9884
10/29/2010 08:05:00*1.98856*1.98919*1.98939*1.98809
10/29/2010 08:10:00*1.98919*1.98782*1.98919*1.98782
10/29/2010 08:15:00*1.98782*1.9879*1.98849*1.98709
10/29/2010 08:20:00*1.9879*1.98789*1.98829*1.98699
10/29/2010 08:25:00*1.98789*1.98849*1.98854*1.98689
10/29/2010 08:30:00*1.98849*1.98803*1.98979*1.98711
10/29/2010 08:35:00*1.98803*1.98974*1.99114*1.98449
10/29/2010 08:40:00*1.98974*1.99099*1.99107*1.98926
10/29/2010 08:45:00*1.99099*1.99119*1.99153*1.99019
10/29/2010 08:50:00*1.99119*1.99099*1.99179*1.98981
10/29/2010 08:55:00*1.99099*1.99048*1.99179*1.98949
10/29/2010 09:00:00*1.99048*1.99179*1.99291*1.9903
10/29/2010 09:05:00*1.99179*1.99149*1.99309*1.9914
10/29/2010 09:10:00*1.99149*1.99195*1.99358*1.99136
10/29/2010 09:15:00*1.99195*1.99231*1.99238*1.9913
10/29/2010 09:20:00*1.99231*1.99122*1.99246*1.99119
10/29/2010 09:25:00*1.99122*1.9911*1.99127*1.98929
10/29/2010 09:30:00*1.9911*1.99129*1.99189*1.9911
10/29/2010 09:35:00*1.99129*1.99179*1.99179*1.99097
10/29/2010 09:40:00*1.99179*1.99129*1.99209*1.99099
10/29/2010 09:45:00*1.99129*1.99014*1.99156*1.99
10/29/2010 09:50:00*1.99014*1.99149*1.99159*1.98979
10/29/2010 09:55:00*1.99149*1.98989*1.99209*1.98959
10/29/2010 10:00:00*1.98989*1.99141*1.99179*1.98949
10/29/2010 10:05:00*1.99141*1.99202*1.99299*1.99109
10/29/2010 10:10:00*1.99202*1.99299*1.99319*1.99129
10/29/2010 10:15:00*1.99299*1.99209*1.99359*1.99179
10/29/2010 10:20:00*1.99209*1.99239*1.99269*1.99159
10/29/2010 10:25:00*1.99239*1.99129*1.99239*1.99023
10/29/2010 10:30:00*1.99129*1.99069*1.99159*1.98929
10/29/2010 10:35:00*1.99069*1.98993*1.99069*1.98889
10/29/2010 10:40:00*1.98993*1.99091*1.99092*1.98909
10/29/2010 10:45:00*1.99091*1.99103*1.99109*1.98989
10/29/2010 10:50:00*1.99103*1.9895*1.99139*1.9895
10/29/2010 10:55:00*1.9895*1.98929*1.98961*1.98664
10/29/2010 11:00:00*1.98929*1.99012*1.99012*1.98819
10/29/2010 11:05:00*1.99012*1.98864*1.99159*1.98829
10/29/2010 11:10:00*1.98864*1.99009*1.99079*1.98849
10/29/2010 11:15:00*1.99009*1.98809*1.99009*1.98796
10/29/2010 11:20:00*1.98809*1.98999*1.99039*1.98765
10/29/2010 11:25:00*1.98999*1.99104*1.99139*1.98883
10/29/2010 11:30:00*1.99104*1.9909*1.99219*1.99082
10/29/2010 11:35:00*1.9909*1.98923*1.99113*1.98916
10/29/2010 11:40:00*1.98923*1.98929*1.98988*1.98784
10/29/2010 11:45:00*1.98929*1.98764*1.98929*1.98705
10/29/2010 11:50:00*1.98764*1.98959*1.99039*1.98731
10/29/2010 11:55:00*1.98959*1.98984*1.99071*1.98884
10/29/2010 12:00:00*1.98984*1.99049*1.99121*1.98837
10/29/2010 12:05:00*1.99049*1.99119*1.99155*1.99049
10/29/2010 12:10:00*1.99119*1.98971*1.99139*1.98925
10/29/2010 12:15:00*1.98971*1.98927*1.99009*1.98883
10/29/2010 12:20:00*1.98927*1.99*1.99029*1.98904
10/29/2010 12:25:00*1.99*1.98989*1.99093*1.9898
10/29/2010 12:30:00*1.98989*1.99072*1.99093*1.98979
10/29/2010 12:35:00*1.99072*1.99053*1.99167*1.99027
10/29/2010 12:40:00*1.99053*1.9914*1.99173*1.98985
10/29/2010 12:45:00*1.9914*1.991*1.99163*1.99083
10/29/2010 12:50:00*1.991*1.99111*1.99118*1.98992
10/29/2010 12:55:00*1.99111*1.99183*1.99197*1.99082
10/29/2010 13:00:00*1.99183*1.99209*1.99209*1.99102
10/29/2010 13:05:00*1.99209*1.99221*1.9923*1.99197
10/29/2010 13:10:00*1.99221*1.9921*1.99263*1.99171
10/29/2010 13:15:00*1.9921*1.99216*1.99238*1.99181
10/29/2010 13:20:00*1.99216*1.99279*1.99303*1.99209
10/29/2010 13:25:00*1.99279*1.99339*1.99382*1.99279
10/29/2010 13:30:00*1.99339*1.99349*1.99379*1.99319
10/29/2010 13:35:00*1.99349*1.99309*1.99359*1.99309
10/29/2010 13:40:00*1.99309*1.99437*1.99444*1.99289
10/29/2010 13:45:00*1.99437*1.99412*1.99509*1.99349
10/29/2010 13:50:00*1.99412*1.9946*1.9946*1.99089
10/29/2010 13:55:00*1.9946*1.99404*1.99495*1.9923
10/29/2010 14:00:00*1.99404*1.99411*1.99419*1.99368
10/29/2010 14:05:00*1.99411*1.99354*1.99411*1.99335
10/29/2010 14:10:00*1.99354*1.99433*1.9946*1.99347
10/29/2010 14:15:00*1.99433*1.99483*1.99512*1.99417
10/29/2010 14:20:00*1.99483*1.99389*1.99483*1.99369
10/29/2010 14:25:00*1.99389*1.99409*1.9941*1.99369
10/29/2010 14:30:00*1.99409*1.99429*1.99432*1.99389
10/29/2010 14:35:00*1.99429*1.99399*1.99429*1.99389
10/29/2010 14:40:00*1.99399*1.99369*1.99409*1.99329
10/29/2010 14:45:00*1.99369*1.99289*1.99409*1.99279
10/29/2010 14:50:00*1.99289*1.99275*1.99289*1.99143
10/29/2010 14:55:00*1.99275*1.99117*1.9929*1.99012
10/29/2010 15:00:00*1.99117*1.99057*1.99132*1.99044
10/29/2010 15:05:00*1.99057*1.99139*1.99204*1.99051
10/29/2010 15:10:00*1.99139*1.99253*1.9926*1.99139
10/29/2010 15:15:00*1.99253*1.99277*1.99304*1.99216
10/29/2010 15:20:00*1.99277*1.99204*1.99277*1.99143
10/29/2010 15:25:00*1.99204*1.99269*1.99317*1.99162
10/29/2010 15:30:00*1.99269*1.99333*1.99338*1.99234
10/29/2010 15:35:00*1.99333*1.99284*1.99374*1.99284
10/29/2010 15:40:00*1.99284*1.99313*1.99313*1.99278
10/29/2010 15:45:00*1.99313*1.9935*1.99364*1.99313
10/29/2010 15:50:00*1.9935*1.99378*1.99394*1.99322
10/29/2010 15:55:00*1.99378*1.99441*1.99448*1.99307
10/29/2010 16:00:00*1.99441*1.99533*1.99548*1.99426
