10/27/2010 17:05:00*1.98504*1.98384*1.98504*1.97939
10/27/2010 17:10:00*1.98384*1.9837*1.98391*1.98329
10/27/2010 17:15:00*1.9837*1.98381*1.98456*1.98355
10/27/2010 17:20:00*1.98381*1.98424*1.98471*1.98381
10/27/2010 17:25:00*1.98424*1.9838*1.98432*1.98346
10/27/2010 17:30:00*1.9838*1.98374*1.98381*1.98347
10/27/2010 17:35:00*1.98374*1.9838*1.9838*1.98349
10/27/2010 17:40:00*1.9838*1.98374*1.9838*1.98322
10/27/2010 17:45:00*1.98374*1.98367*1.98424*1.98339
10/27/2010 17:50:00*1.98367*1.98309*1.98367*1.98309
10/27/2010 17:55:00*1.98309*1.98381*1.98381*1.98309
10/27/2010 18:00:00*1.98381*1.9846*1.98482*1.98369
10/27/2010 18:05:00*1.9846*1.98496*1.9854*1.98439
10/27/2010 18:10:00*1.98496*1.98449*1.98546*1.98449
10/27/2010 18:15:00*1.98449*1.98473*1.98495*1.98439
10/27/2010 18:20:00*1.98473*1.98462*1.98481*1.98449
10/27/2010 18:25:00*1.98462*1.98488*1.98508*1.98462
10/27/2010 18:30:00*1.98488*1.98473*1.98509*1.98449
10/27/2010 18:35:00*1.98473*1.98488*1.98488*1.98449
10/27/2010 18:40:00*1.98488*1.98452*1.98488*1.98437
10/27/2010 18:45:00*1.98452*1.98426*1.98459*1.98423
10/27/2010 18:50:00*1.98426*1.98459*1.98459*1.98373
10/27/2010 18:55:00*1.98459*1.98509*1.98524*1.98459
10/27/2010 19:00:00*1.98509*1.98813*1.98837*1.98479
10/27/2010 19:05:00*1.98813*1.98469*1.98813*1.98469
10/27/2010 19:10:00*1.98469*1.98469*1.98469*1.98449
10/27/2010 19:15:00*1.98469*1.98499*1.98519*1.98469
10/27/2010 19:20:00*1.98499*1.98479*1.98509*1.98459
10/27/2010 19:25:00*1.98479*1.98469*1.98489*1.98459
10/27/2010 19:30:00*1.98469*1.98792*1.9892*1.98469
10/27/2010 19:35:00*1.98792*1.98629*1.989*1.98609
10/27/2010 19:40:00*1.98629*1.98639*1.98659*1.98619
10/27/2010 19:45:00*1.98639*1.98649*1.98669*1.98609
10/27/2010 19:50:00*1.98649*1.98689*1.98739*1.98639
10/27/2010 19:55:00*1.98689*1.98976*1.98976*1.98689
10/27/2010 20:00:00*1.98976*1.98719*1.98976*1.98589
10/27/2010 20:05:00*1.98719*1.98609*1.98779*1.98609
10/27/2010 20:10:00*1.98609*1.98579*1.98679*1.98579
10/27/2010 20:15:00*1.98579*1.98529*1.98629*1.98529
10/27/2010 20:20:00*1.98529*1.98559*1.98559*1.98479
10/27/2010 20:25:00*1.98559*1.98569*1.98609*1.98559
10/27/2010 20:30:00*1.98569*1.98579*1.98589*1.98499
10/27/2010 20:35:00*1.98579*1.98639*1.98669*1.98529
10/27/2010 20:40:00*1.98639*1.98709*1.98729*1.98639
10/27/2010 20:45:00*1.98709*1.98759*1.98799*1.98709
10/27/2010 20:50:00*1.98759*1.98989*1.99039*1.98759
10/27/2010 20:55:00*1.98989*1.98869*1.99009*1.98829
10/27/2010 21:00:00*1.98869*1.98899*1.98909*1.98829
10/27/2010 21:05:00*1.98899*1.98889*1.98939*1.98879
10/27/2010 21:10:00*1.98889*1.98889*1.98909*1.98879
10/27/2010 21:15:00*1.98889*1.98859*1.98899*1.98779
10/27/2010 21:20:00*1.98859*1.98879*1.98899*1.98809
10/27/2010 21:25:00*1.98879*1.98879*1.98889*1.98819
10/27/2010 21:30:00*1.98879*1.98829*1.98889*1.98809
10/27/2010 21:35:00*1.98829*1.98789*1.98869*1.98769
10/27/2010 21:40:00*1.98789*1.98719*1.98799*1.98699
10/27/2010 21:45:00*1.98719*1.98769*1.98799*1.98679
10/27/2010 21:50:00*1.98769*1.98859*1.98869*1.98769
10/27/2010 21:55:00*1.98859*1.98809*1.98879*1.98779
10/27/2010 22:00:00*1.98809*1.98799*1.98829*1.98779
10/27/2010 22:05:00*1.98799*1.98739*1.98799*1.98709
10/27/2010 22:10:00*1.98739*1.98869*1.98879*1.98729
10/27/2010 22:15:00*1.98869*1.98919*1.98949*1.98849
10/27/2010 22:20:00*1.98919*1.98939*1.98939*1.98859
10/27/2010 22:25:00*1.98939*1.98989*1.99019*1.98919
10/27/2010 22:30:00*1.98989*1.98979*1.98999*1.98969
10/27/2010 22:35:00*1.98979*1.98959*1.98979*1.98929
10/27/2010 22:40:00*1.98959*1.98939*1.99009*1.98939
10/27/2010 22:45:00*1.98939*1.98959*1.98979*1.98939
10/27/2010 22:50:00*1.98959*1.98949*1.98959*1.98939
10/27/2010 22:55:00*1.98949*1.98909*1.98949*1.98899
10/27/2010 23:00:00*1.98909*1.98949*1.98949*1.98909
10/27/2010 23:05:00*1.98949*1.98989*1.98989*1.98929
10/27/2010 23:10:00*1.98989*1.98969*1.98989*1.98969
10/27/2010 23:15:00*1.98969*1.99099*1.99286*1.98969
10/27/2010 23:20:00*1.99099*1.99079*1.99099*1.99069
10/27/2010 23:25:00*1.99079*1.99099*1.99099*1.99079
10/27/2010 23:30:00*1.99099*1.99089*1.99099*1.99079
10/27/2010 23:35:00*1.99089*1.99019*1.99099*1.99019
10/27/2010 23:40:00*1.99019*1.98989*1.99019*1.98987
10/27/2010 23:45:00*1.98989*1.98934*1.99051*1.98919
10/27/2010 23:50:00*1.98934*1.98941*1.9896*1.98934
10/27/2010 23:55:00*1.98941*1.98948*1.98989*1.98934
10/28/2010 00:00:00*1.98948*1.98905*1.9896*1.98849
10/28/2010 00:05:00*1.98905*1.98919*1.98934*1.98849
10/28/2010 00:10:00*1.98919*1.98927*1.98931*1.98839
10/28/2010 00:15:00*1.98927*1.98859*1.98927*1.98849
10/28/2010 00:20:00*1.98859*1.98934*1.98937*1.98859
10/28/2010 00:25:00*1.98934*1.98934*1.98961*1.98934
10/28/2010 00:30:00*1.98934*1.98839*1.98951*1.98839
10/28/2010 00:35:00*1.98839*1.98809*1.98999*1.98809
10/28/2010 00:40:00*1.98809*1.98819*1.98849*1.98699
10/28/2010 00:45:00*1.98819*1.98749*1.98849*1.98729
10/28/2010 00:50:00*1.98749*1.98759*1.98779*1.98749
10/28/2010 00:55:00*1.98759*1.98709*1.98779*1.98699
10/28/2010 01:00:00*1.98709*1.98859*1.98951*1.98709
10/28/2010 01:05:00*1.98859*1.98889*1.98939*1.98829
10/28/2010 01:10:00*1.98889*1.99019*1.99039*1.98889
10/28/2010 01:15:00*1.99019*1.98999*1.99029*1.98999
10/28/2010 01:20:00*1.98999*1.98949*1.99019*1.98949
10/28/2010 01:25:00*1.98949*1.98929*1.98959*1.98899
10/28/2010 01:30:00*1.98929*1.98854*1.98971*1.98819
10/28/2010 01:35:00*1.98854*1.98949*1.98989*1.98854
10/28/2010 01:40:00*1.98949*1.98722*1.99057*1.98689
10/28/2010 01:45:00*1.98722*1.98729*1.98749*1.98709
10/28/2010 01:50:00*1.98729*1.98799*1.98812*1.98699
10/28/2010 01:55:00*1.98799*1.98729*1.98839*1.98709
10/28/2010 02:00:00*1.98729*1.98739*1.98819*1.98729
10/28/2010 02:05:00*1.98739*1.98799*1.98829*1.98719
10/28/2010 02:10:00*1.98799*1.98824*1.99237*1.98729
10/28/2010 02:15:00*1.98824*1.98799*1.98869*1.98749
10/28/2010 02:20:00*1.98799*1.98919*1.98919*1.98729
10/28/2010 02:25:00*1.98919*1.98929*1.99022*1.98859
10/28/2010 02:30:00*1.98929*1.98819*1.98979*1.98729
10/28/2010 02:35:00*1.98819*1.98849*1.98929*1.98769
10/28/2010 02:40:00*1.98849*1.98879*1.98919*1.98729
10/28/2010 02:45:00*1.98879*1.98749*1.98889*1.98712
10/28/2010 02:50:00*1.98749*1.98869*1.98879*1.98709
10/28/2010 02:55:00*1.98869*1.98792*1.98869*1.98769
10/28/2010 03:00:00*1.98792*1.98869*1.98909*1.98792
10/28/2010 03:05:00*1.98869*1.9897*1.99079*1.98829
10/28/2010 03:10:00*1.9897*1.98989*1.99071*1.98949
10/28/2010 03:15:00*1.98989*1.99057*1.99119*1.98889
10/28/2010 03:20:00*1.99057*1.98989*1.99099*1.98963
10/28/2010 03:25:00*1.98989*1.98979*1.99029*1.98879
10/28/2010 03:30:00*1.98979*1.99019*1.99019*1.98885
10/28/2010 03:35:00*1.99019*1.98779*1.99023*1.98762
10/28/2010 03:40:00*1.98779*1.98784*1.98823*1.98638
10/28/2010 03:45:00*1.98784*1.98805*1.98846*1.9874
10/28/2010 03:50:00*1.98805*1.98872*1.98882*1.98744
10/28/2010 03:55:00*1.98872*1.98768*1.98908*1.98725
10/28/2010 04:00:00*1.98768*1.98699*1.98817*1.98642
10/28/2010 04:05:00*1.98699*1.98818*1.98919*1.98648
10/28/2010 04:10:00*1.98818*1.98921*1.98939*1.98789
10/28/2010 04:15:00*1.98921*1.98769*1.98921*1.98649
10/28/2010 04:20:00*1.98769*1.98859*1.98859*1.98719
10/28/2010 04:25:00*1.98859*1.98739*1.98879*1.98669
10/28/2010 04:30:00*1.98739*1.98799*1.98849*1.98701
10/28/2010 04:35:00*1.98799*1.98709*1.98839*1.98702
10/28/2010 04:40:00*1.98709*1.98798*1.98829*1.98709
10/28/2010 04:45:00*1.98798*1.98789*1.98849*1.98769
10/28/2010 04:50:00*1.98789*1.98919*1.98919*1.98749
10/28/2010 04:55:00*1.98919*1.98623*1.98919*1.98609
10/28/2010 05:00:00*1.98623*1.98599*1.98669*1.98573
10/28/2010 05:05:00*1.98599*1.98668*1.98719*1.98589
10/28/2010 05:10:00*1.98668*1.98689*1.98689*1.98609
10/28/2010 05:15:00*1.98689*1.98609*1.98689*1.98569
10/28/2010 05:20:00*1.98609*1.98599*1.98649*1.98579
10/28/2010 05:25:00*1.98599*1.98519*1.98689*1.98519
10/28/2010 05:30:00*1.98519*1.98539*1.98569*1.98479
10/28/2010 05:35:00*1.98539*1.98499*1.98561*1.98433
10/28/2010 05:40:00*1.98499*1.98539*1.98549*1.98449
10/28/2010 05:45:00*1.98539*1.98469*1.98569*1.98459
10/28/2010 05:50:00*1.98469*1.98479*1.98569*1.98459
10/28/2010 05:55:00*1.98479*1.98269*1.98479*1.98189
10/28/2010 06:00:00*1.98269*1.98429*1.98439*1.98269
10/28/2010 06:05:00*1.98429*1.98409*1.98459*1.98369
10/28/2010 06:10:00*1.98409*1.98543*1.98559*1.98409
10/28/2010 06:15:00*1.98543*1.98619*1.98649*1.98489
10/28/2010 06:20:00*1.98619*1.98483*1.98629*1.98454
10/28/2010 06:25:00*1.98483*1.98499*1.98509*1.98449
10/28/2010 06:30:00*1.98499*1.98459*1.98529*1.98419
10/28/2010 06:35:00*1.98459*1.98459*1.98529*1.98429
10/28/2010 06:40:00*1.98459*1.98729*1.98729*1.9844
10/28/2010 06:45:00*1.98729*1.98539*1.98749*1.98509
10/28/2010 06:50:00*1.98539*1.98559*1.98589*1.98509
10/28/2010 06:55:00*1.98559*1.98489*1.98589*1.98393
10/28/2010 07:00:00*1.98489*1.98469*1.98579*1.98449
10/28/2010 07:05:00*1.98469*1.98639*1.98649*1.98469
10/28/2010 07:10:00*1.98639*1.98499*1.98639*1.98493
10/28/2010 07:15:00*1.98499*1.98479*1.98569*1.98469
10/28/2010 07:20:00*1.98479*1.98389*1.98499*1.98359
10/28/2010 07:25:00*1.98389*1.98479*1.98523*1.98371
10/28/2010 07:30:00*1.98479*1.9852*1.9852*1.98409
10/28/2010 07:35:00*1.9852*1.98412*1.98559*1.98399
10/28/2010 07:40:00*1.98412*1.98539*1.98569*1.98412
10/28/2010 07:45:00*1.98539*1.98539*1.98573*1.98459
10/28/2010 07:50:00*1.98539*1.98553*1.98589*1.98479
10/28/2010 07:55:00*1.98553*1.98599*1.98649*1.98547
10/28/2010 08:00:00*1.98599*1.98599*1.98649*1.98589
10/28/2010 08:05:00*1.98599*1.98649*1.98689*1.98589
10/28/2010 08:10:00*1.98649*1.98599*1.98699*1.98529
10/28/2010 08:15:00*1.98599*1.98609*1.98629*1.98559
10/28/2010 08:20:00*1.98609*1.98739*1.98829*1.98569
10/28/2010 08:25:00*1.98739*1.98729*1.98819*1.98639
10/28/2010 08:30:00*1.98729*1.98651*1.98749*1.98529
10/28/2010 08:35:00*1.98651*1.98659*1.98817*1.98449
10/28/2010 08:40:00*1.98659*1.98469*1.98729*1.98399
10/28/2010 08:45:00*1.98469*1.98639*1.98665*1.98464
10/28/2010 08:50:00*1.98639*1.98605*1.98659*1.98479
10/28/2010 08:55:00*1.98605*1.98469*1.98669*1.98369
10/28/2010 09:00:00*1.98469*1.98584*1.98626*1.98379
10/28/2010 09:05:00*1.98584*1.98559*1.98619*1.98518
10/28/2010 09:10:00*1.98559*1.98506*1.98609*1.98477
10/28/2010 09:15:00*1.98506*1.98491*1.98569*1.98419
10/28/2010 09:20:00*1.98491*1.98579*1.98669*1.98474
10/28/2010 09:25:00*1.98579*1.98609*1.98659*1.98519
10/28/2010 09:30:00*1.98609*1.98619*1.98639*1.98524
10/28/2010 09:35:00*1.98619*1.98499*1.98639*1.98499
10/28/2010 09:40:00*1.98499*1.98434*1.98579*1.98429
10/28/2010 09:45:00*1.98434*1.98519*1.98531*1.98351
10/28/2010 09:50:00*1.98519*1.98619*1.98649*1.98479
10/28/2010 09:55:00*1.98619*1.98769*1.98819*1.98597
10/28/2010 10:00:00*1.98769*1.98799*1.98879*1.98739
10/28/2010 10:05:00*1.98799*1.98849*1.98959*1.98799
10/28/2010 10:10:00*1.98849*1.98841*1.98939*1.98739
10/28/2010 10:15:00*1.98841*1.98839*1.98869*1.98669
10/28/2010 10:20:00*1.98839*1.98839*1.98865*1.98719
10/28/2010 10:25:00*1.98839*1.98829*1.98929*1.98799
10/28/2010 10:30:00*1.98829*1.98946*1.9895*1.98759
10/28/2010 10:35:00*1.98946*1.99029*1.99029*1.98861
10/28/2010 10:40:00*1.99029*1.98957*1.99109*1.98929
10/28/2010 10:45:00*1.98957*1.99009*1.99049*1.98919
10/28/2010 10:50:00*1.99009*1.98919*1.99069*1.98919
10/28/2010 10:55:00*1.98919*1.98819*1.98939*1.98759
10/28/2010 11:00:00*1.98819*1.98729*1.98879*1.98679
10/28/2010 11:05:00*1.98729*1.988*1.98909*1.98729
10/28/2010 11:10:00*1.988*1.98889*1.98941*1.98683
10/28/2010 11:15:00*1.98889*1.98869*1.98959*1.98759
10/28/2010 11:20:00*1.98869*1.98889*1.98979*1.98819
10/28/2010 11:25:00*1.98889*1.99059*1.99059*1.98849
10/28/2010 11:30:00*1.99059*1.99169*1.99179*1.98989
10/28/2010 11:35:00*1.99169*1.99019*1.99219*1.99009
10/28/2010 11:40:00*1.99019*1.98839*1.99063*1.98819
10/28/2010 11:45:00*1.98839*1.99049*1.99049*1.98839
10/28/2010 11:50:00*1.99049*1.98899*1.99049*1.98889
10/28/2010 11:55:00*1.98899*1.98909*1.98946*1.98869
10/28/2010 12:00:00*1.98909*1.98889*1.98939*1.98819
10/28/2010 12:05:00*1.98889*1.99049*1.99069*1.98867
10/28/2010 12:10:00*1.99049*1.99049*1.99059*1.98824
10/28/2010 12:15:00*1.99049*1.98871*1.99059*1.98866
10/28/2010 12:20:00*1.98871*1.98919*1.99069*1.98871
10/28/2010 12:25:00*1.98919*1.98845*1.99058*1.98839
10/28/2010 12:30:00*1.98845*1.98889*1.98959*1.98829
10/28/2010 12:35:00*1.98889*1.98969*1.99007*1.98859
10/28/2010 12:40:00*1.98969*1.98905*1.98979*1.98878
10/28/2010 12:45:00*1.98905*1.98869*1.98989*1.98829
10/28/2010 12:50:00*1.98869*1.98879*1.98879*1.98819
10/28/2010 12:55:00*1.98879*1.98882*1.9894*1.98879
10/28/2010 13:00:00*1.98882*1.98809*1.98976*1.98809
10/28/2010 13:05:00*1.98809*1.98944*1.99009*1.98809
10/28/2010 13:10:00*1.98944*1.99018*1.99047*1.98929
10/28/2010 13:15:00*1.99018*1.99129*1.99139*1.99011
10/28/2010 13:20:00*1.99129*1.98985*1.99169*1.98979
10/28/2010 13:25:00*1.98985*1.99019*1.99039*1.98959
10/28/2010 13:30:00*1.99019*1.99089*1.99119*1.98949
10/28/2010 13:35:00*1.99089*1.99089*1.99109*1.99039
10/28/2010 13:40:00*1.99089*1.99119*1.99129*1.99049
10/28/2010 13:45:00*1.99119*1.99053*1.99129*1.99029
10/28/2010 13:50:00*1.99053*1.99109*1.99119*1.99019
10/28/2010 13:55:00*1.99109*1.99249*1.99249*1.99109
10/28/2010 14:00:00*1.99249*1.99069*1.99259*1.99029
10/28/2010 14:05:00*1.99069*1.99072*1.99079*1.99019
10/28/2010 14:10:00*1.99072*1.99161*1.99351*1.99021
10/28/2010 14:15:00*1.99161*1.99231*1.99235*1.99159
10/28/2010 14:20:00*1.99231*1.99139*1.99231*1.99119
10/28/2010 14:25:00*1.99139*1.99179*1.99189*1.99109
10/28/2010 14:30:00*1.99179*1.99081*1.99189*1.99066
10/28/2010 14:35:00*1.99081*1.99159*1.99159*1.99066
10/28/2010 14:40:00*1.99159*1.99309*1.99309*1.99049
10/28/2010 14:45:00*1.99309*1.99249*1.99409*1.99189
10/28/2010 14:50:00*1.99249*1.99159*1.99249*1.99079
10/28/2010 14:55:00*1.99159*1.99113*1.99159*1.99086
10/28/2010 15:00:00*1.99113*1.98989*1.99113*1.98853
10/28/2010 15:05:00*1.98989*1.99041*1.99079*1.98959
10/28/2010 15:10:00*1.99041*1.99123*1.9913*1.99019
10/28/2010 15:15:00*1.99123*1.99099*1.99123*1.99059
10/28/2010 15:20:00*1.99099*1.99089*1.99099*1.99069
10/28/2010 15:25:00*1.99089*1.99089*1.99129*1.99089
10/28/2010 15:30:00*1.99089*1.99149*1.99149*1.99089
10/28/2010 15:35:00*1.99149*1.99075*1.99176*1.99075
10/28/2010 15:40:00*1.99075*1.99108*1.99152*1.99075
10/28/2010 15:45:00*1.99108*1.99129*1.9917*1.99106
10/28/2010 15:50:00*1.99129*1.9915*1.99159*1.99119
10/28/2010 15:55:00*1.9915*1.99149*1.99151*1.99119
10/28/2010 16:00:00*1.99149*1.99139*1.99179*1.99139
10/28/2010 16:05:00*1.99139*1.99169*1.99169*1.99099
10/28/2010 16:10:00*1.99169*1.99159*1.99179*1.99139
10/28/2010 16:15:00*1.99159*1.99082*1.99179*1.99069
10/28/2010 16:20:00*1.99082*1.99155*1.99155*1.99071
10/28/2010 16:25:00*1.99155*1.99171*1.992*1.99149
10/28/2010 16:30:00*1.99171*1.99179*1.99206*1.99164
10/28/2010 16:35:00*1.99179*1.99191*1.99222*1.99034
10/28/2010 16:40:00*1.99191*1.99029*1.99229*1.99029
10/28/2010 16:45:00*1.99029*1.99239*1.99239*1.99029
10/28/2010 16:50:00*1.99239*1.99259*1.99259*1.99239
10/28/2010 16:55:00*1.99259*1.99205*1.99259*1.99205
10/28/2010 17:00:00*1.99205*1.99227*1.99229*1.99205
