10/26/2010 17:05:00*1.9769*1.97801*1.97847*1.9769
10/26/2010 17:10:00*1.97801*1.9783*1.97858*1.97794
10/26/2010 17:15:00*1.9783*1.97689*1.97856*1.97689
10/26/2010 17:20:00*1.97689*1.97767*1.97833*1.97639
10/26/2010 17:25:00*1.97767*1.97772*1.97808*1.97629
10/26/2010 17:30:00*1.97772*1.97808*1.97815*1.97669
10/26/2010 17:35:00*1.97808*1.97659*1.97815*1.97659
10/26/2010 17:40:00*1.97659*1.97839*1.97875*1.97659
10/26/2010 17:45:00*1.97839*1.97832*1.97839*1.97825
10/26/2010 17:50:00*1.97832*1.97811*1.97854*1.97804
10/26/2010 17:55:00*1.97811*1.97629*1.97811*1.97629
10/26/2010 18:00:00*1.97629*1.97827*1.97841*1.97629
10/26/2010 18:05:00*1.97827*1.97791*1.97834*1.97699
10/26/2010 18:10:00*1.97791*1.97813*1.97827*1.97709
10/26/2010 18:15:00*1.97813*1.97756*1.97813*1.97719
10/26/2010 18:20:00*1.97756*1.97719*1.97791*1.97649
10/26/2010 18:25:00*1.97719*1.97756*1.9777*1.97649
10/26/2010 18:30:00*1.97756*1.97734*1.97783*1.97679
10/26/2010 18:35:00*1.97734*1.97749*1.97749*1.97706
10/26/2010 18:40:00*1.97749*1.97742*1.9777*1.97737
10/26/2010 18:45:00*1.97742*1.9777*1.9777*1.97649
10/26/2010 18:50:00*1.9777*1.97649*1.9777*1.97649
10/26/2010 18:55:00*1.97649*1.97727*1.97741*1.97639
10/26/2010 19:00:00*1.97727*1.97741*1.97741*1.97713
10/26/2010 19:05:00*1.97741*1.97659*1.9777*1.97649
10/26/2010 19:10:00*1.97659*1.97659*1.97689*1.97629
10/26/2010 19:15:00*1.97659*1.9773*1.9773*1.97659
10/26/2010 19:20:00*1.9773*1.97719*1.97791*1.97709
10/26/2010 19:25:00*1.97719*1.97679*1.97719*1.97669
10/26/2010 19:30:00*1.97679*1.97669*1.97679*1.97629
10/26/2010 19:35:00*1.97669*1.97649*1.97669*1.97639
10/26/2010 19:40:00*1.97649*1.97489*1.97679*1.97489
10/26/2010 19:45:00*1.97489*1.97559*1.97629*1.97489
10/26/2010 19:50:00*1.97559*1.97499*1.97589*1.97499
10/26/2010 19:55:00*1.97499*1.97519*1.97579*1.97499
10/26/2010 20:00:00*1.97519*1.97509*1.97539*1.97439
10/26/2010 20:05:00*1.97509*1.97459*1.97589*1.97459
10/26/2010 20:10:00*1.97459*1.97569*1.97589*1.97459
10/26/2010 20:15:00*1.97569*1.97509*1.97569*1.97469
10/26/2010 20:20:00*1.97509*1.97589*1.97589*1.97509
10/26/2010 20:25:00*1.97589*1.97699*1.97699*1.97559
10/26/2010 20:30:00*1.97699*1.97719*1.97719*1.97619
10/26/2010 20:35:00*1.97719*1.97549*1.97719*1.97349
10/26/2010 20:40:00*1.97549*1.97609*1.97609*1.97509
10/26/2010 20:45:00*1.97609*1.97673*1.97709*1.97599
10/26/2010 20:50:00*1.97673*1.97679*1.97764*1.97669
10/26/2010 20:55:00*1.97679*1.97839*1.97969*1.97679
10/26/2010 21:00:00*1.97839*1.97839*1.97889*1.97819
10/26/2010 21:05:00*1.97839*1.97719*1.97859*1.97649
10/26/2010 21:10:00*1.97719*1.97539*1.97749*1.97539
10/26/2010 21:15:00*1.97539*1.97389*1.97559*1.97309
10/26/2010 21:20:00*1.97389*1.97159*1.97419*1.97119
10/26/2010 21:25:00*1.97159*1.97143*1.97279*1.97099
10/26/2010 21:30:00*1.97143*1.97549*1.97549*1.97143
10/26/2010 21:35:00*1.97549*1.97609*1.97679*1.97449
10/26/2010 21:40:00*1.97609*1.97619*1.97679*1.97589
10/26/2010 21:45:00*1.97619*1.97549*1.97659*1.97459
10/26/2010 21:50:00*1.97549*1.97649*1.97659*1.97509
10/26/2010 21:55:00*1.97649*1.97649*1.97689*1.97579
10/26/2010 22:00:00*1.97649*1.97599*1.97689*1.97559
10/26/2010 22:05:00*1.97599*1.97629*1.97629*1.97529
10/26/2010 22:10:00*1.97629*1.97689*1.97709*1.97589
10/26/2010 22:15:00*1.97689*1.97669*1.97709*1.97659
10/26/2010 22:20:00*1.97669*1.97689*1.97699*1.97629
10/26/2010 22:25:00*1.97689*1.97619*1.97709*1.97619
10/26/2010 22:30:00*1.97619*1.97599*1.97629*1.97569
10/26/2010 22:35:00*1.97599*1.97569*1.97599*1.97519
10/26/2010 22:40:00*1.97569*1.97589*1.97629*1.97569
10/26/2010 22:45:00*1.97589*1.97569*1.97619*1.97559
10/26/2010 22:50:00*1.97569*1.97519*1.97569*1.97489
10/26/2010 22:55:00*1.97519*1.97729*1.97739*1.97479
10/26/2010 23:00:00*1.97729*1.97769*1.97779*1.97689
10/26/2010 23:05:00*1.97769*1.97799*1.97799*1.97739
10/26/2010 23:10:00*1.97799*1.97839*1.97849*1.97799
10/26/2010 23:15:00*1.97839*1.97659*1.97839*1.97599
10/26/2010 23:20:00*1.97659*1.97629*1.97669*1.97569
10/26/2010 23:25:00*1.97629*1.97559*1.97649*1.97539
10/26/2010 23:30:00*1.97559*1.97579*1.97619*1.97559
10/26/2010 23:35:00*1.97579*1.97669*1.97669*1.97569
10/26/2010 23:40:00*1.97669*1.97549*1.97669*1.97529
10/26/2010 23:45:00*1.97549*1.97689*1.97689*1.97499
10/26/2010 23:50:00*1.97689*1.97749*1.97759*1.97629
10/26/2010 23:55:00*1.97749*1.97303*1.97769*1.97303
10/27/2010 00:00:00*1.97303*1.97338*1.97352*1.97272
10/27/2010 00:05:00*1.97338*1.97279*1.97359*1.97098
10/27/2010 00:10:00*1.97279*1.97311*1.97599*1.97249
10/27/2010 00:15:00*1.97311*1.97354*1.97354*1.9724
10/27/2010 00:20:00*1.97354*1.97334*1.97454*1.97278
10/27/2010 00:25:00*1.97334*1.9747*1.97506*1.97327
10/27/2010 00:30:00*1.9747*1.97406*1.97484*1.97392
10/27/2010 00:35:00*1.97406*1.97389*1.97434*1.97379
10/27/2010 00:40:00*1.97389*1.97299*1.97399*1.97263
10/27/2010 00:45:00*1.97299*1.97219*1.97359*1.97189
10/27/2010 00:50:00*1.97219*1.97219*1.97239*1.97199
10/27/2010 00:55:00*1.97219*1.97339*1.97369*1.97219
10/27/2010 01:00:00*1.97339*1.97349*1.97409*1.97329
10/27/2010 01:05:00*1.97349*1.97369*1.97379*1.97309
10/27/2010 01:10:00*1.97369*1.97549*1.97549*1.97369
10/27/2010 01:15:00*1.97549*1.97439*1.97632*1.97429
10/27/2010 01:20:00*1.97439*1.97399*1.97439*1.97299
10/27/2010 01:25:00*1.97399*1.97529*1.97529*1.97389
10/27/2010 01:30:00*1.97529*1.97469*1.97629*1.97279
10/27/2010 01:35:00*1.97469*1.9748*1.9758*1.97415
10/27/2010 01:40:00*1.9748*1.97792*1.97824*1.97456
10/27/2010 01:45:00*1.97792*1.97697*1.97792*1.97635
10/27/2010 01:50:00*1.97697*1.97718*1.97735*1.97611
10/27/2010 01:55:00*1.97718*1.97616*1.97782*1.97559
10/27/2010 02:00:00*1.97616*1.97653*1.97722*1.97603
10/27/2010 02:05:00*1.97653*1.97619*1.97708*1.97591
10/27/2010 02:10:00*1.97619*1.97629*1.97672*1.97476
10/27/2010 02:15:00*1.97629*1.97614*1.97719*1.97555
10/27/2010 02:20:00*1.97614*1.97756*1.97837*1.97609
10/27/2010 02:25:00*1.97756*1.9764*1.97759*1.97589
10/27/2010 02:30:00*1.9764*1.97639*1.97773*1.97559
10/27/2010 02:35:00*1.97639*1.97759*1.97771*1.97619
10/27/2010 02:40:00*1.97759*1.9782*1.97969*1.97679
10/27/2010 02:45:00*1.9782*1.97791*1.97899*1.97749
10/27/2010 02:50:00*1.97791*1.97725*1.97791*1.97659
10/27/2010 02:55:00*1.97725*1.97819*1.97899*1.97679
10/27/2010 03:00:00*1.97819*1.97939*1.98029*1.97793
10/27/2010 03:05:00*1.97939*1.97919*1.97979*1.97877
10/27/2010 03:10:00*1.97919*1.98259*1.98362*1.97879
10/27/2010 03:15:00*1.98259*1.98219*1.98421*1.98179
10/27/2010 03:20:00*1.98219*1.98329*1.98609*1.98209
10/27/2010 03:25:00*1.98329*1.98423*1.98499*1.98319
10/27/2010 03:30:00*1.98423*1.98264*1.98442*1.98255
10/27/2010 03:35:00*1.98264*1.9839*1.98445*1.98212
10/27/2010 03:40:00*1.9839*1.98456*1.98481*1.98377
10/27/2010 03:45:00*1.98456*1.98412*1.98521*1.9833
10/27/2010 03:50:00*1.98412*1.98369*1.98447*1.98312
10/27/2010 03:55:00*1.98369*1.98379*1.98417*1.98339
10/27/2010 04:00:00*1.98379*1.98393*1.98429*1.98343
10/27/2010 04:05:00*1.98393*1.98548*1.98555*1.98373
10/27/2010 04:10:00*1.98548*1.98396*1.98556*1.98299
10/27/2010 04:15:00*1.98396*1.98381*1.98432*1.98319
10/27/2010 04:20:00*1.98381*1.98439*1.98475*1.98381
10/27/2010 04:25:00*1.98439*1.98461*1.98549*1.98399
10/27/2010 04:30:00*1.98461*1.98469*1.98506*1.98423
10/27/2010 04:35:00*1.98469*1.98553*1.98579*1.98469
10/27/2010 04:40:00*1.98553*1.985*1.98586*1.98466
10/27/2010 04:45:00*1.985*1.98539*1.98581*1.98489
10/27/2010 04:50:00*1.98539*1.98457*1.98539*1.98439
10/27/2010 04:55:00*1.98457*1.98329*1.9847*1.98299
10/27/2010 05:00:00*1.98329*1.9834*1.98399*1.98309
10/27/2010 05:05:00*1.9834*1.98353*1.98429*1.98332
10/27/2010 05:10:00*1.98353*1.98399*1.98459*1.98349
10/27/2010 05:15:00*1.98399*1.98419*1.98439*1.9836
10/27/2010 05:20:00*1.98419*1.98339*1.98479*1.9824
10/27/2010 05:25:00*1.98339*1.98363*1.98439*1.98309
10/27/2010 05:30:00*1.98363*1.98319*1.98366*1.98241
10/27/2010 05:35:00*1.98319*1.98279*1.98401*1.98279
10/27/2010 05:40:00*1.98279*1.98409*1.98459*1.98159
10/27/2010 05:45:00*1.98409*1.98459*1.98509*1.98379
10/27/2010 05:50:00*1.98459*1.98509*1.98539*1.98424
10/27/2010 05:55:00*1.98509*1.98519*1.98609*1.98479
10/27/2010 06:00:00*1.98519*1.98409*1.98599*1.98399
10/27/2010 06:05:00*1.98409*1.98449*1.98449*1.98397
10/27/2010 06:10:00*1.98449*1.98375*1.98479*1.98375
10/27/2010 06:15:00*1.98375*1.98387*1.98466*1.98333
10/27/2010 06:20:00*1.98387*1.98449*1.98489*1.98369
10/27/2010 06:25:00*1.98449*1.98433*1.98454*1.98306
10/27/2010 06:30:00*1.98433*1.98421*1.98455*1.98371
10/27/2010 06:35:00*1.98421*1.98514*1.98529*1.98419
10/27/2010 06:40:00*1.98514*1.98563*1.98618*1.98479
10/27/2010 06:45:00*1.98563*1.98589*1.98622*1.98529
10/27/2010 06:50:00*1.98589*1.98529*1.98612*1.98487
10/27/2010 06:55:00*1.98529*1.98579*1.98599*1.98509
10/27/2010 07:00:00*1.98579*1.9854*1.98619*1.98519
10/27/2010 07:05:00*1.9854*1.98555*1.9864*1.98506
10/27/2010 07:10:00*1.98555*1.98579*1.98607*1.98498
10/27/2010 07:15:00*1.98579*1.98494*1.98663*1.98493
10/27/2010 07:20:00*1.98494*1.98399*1.98494*1.98377
10/27/2010 07:25:00*1.98399*1.98424*1.98467*1.98364
10/27/2010 07:30:00*1.98424*1.98349*1.98486*1.98348
10/27/2010 07:35:00*1.98349*1.98309*1.98406*1.98309
10/27/2010 07:40:00*1.98309*1.98399*1.98449*1.98289
10/27/2010 07:45:00*1.98399*1.98429*1.98459*1.98349
10/27/2010 07:50:00*1.98429*1.98359*1.98434*1.98319
10/27/2010 07:55:00*1.98359*1.98373*1.98415*1.98359
10/27/2010 08:00:00*1.98373*1.98423*1.98522*1.98369
10/27/2010 08:05:00*1.98423*1.9845*1.98503*1.98359
10/27/2010 08:10:00*1.9845*1.98419*1.98479*1.98309
10/27/2010 08:15:00*1.98419*1.98371*1.98449*1.98299
10/27/2010 08:20:00*1.98371*1.98383*1.98449*1.98348
10/27/2010 08:25:00*1.98383*1.98369*1.98419*1.98329
10/27/2010 08:30:00*1.98369*1.98305*1.98423*1.98277
10/27/2010 08:35:00*1.98305*1.9859*1.98607*1.98241
10/27/2010 08:40:00*1.9859*1.98562*1.98639*1.98482
10/27/2010 08:45:00*1.98562*1.98499*1.98579*1.9839
10/27/2010 08:50:00*1.98499*1.98524*1.98545*1.98409
10/27/2010 08:55:00*1.98524*1.98543*1.98573*1.98437
10/27/2010 09:00:00*1.98543*1.98629*1.98638*1.98459
10/27/2010 09:05:00*1.98629*1.98652*1.98718*1.98569
10/27/2010 09:10:00*1.98652*1.98745*1.98759*1.98621
10/27/2010 09:15:00*1.98745*1.98749*1.98812*1.98689
10/27/2010 09:20:00*1.98749*1.98776*1.98839*1.98709
10/27/2010 09:25:00*1.98776*1.98762*1.98865*1.98756
10/27/2010 09:30:00*1.98762*1.98798*1.98824*1.98724
10/27/2010 09:35:00*1.98798*1.9875*1.98802*1.9868
10/27/2010 09:40:00*1.9875*1.98799*1.98809*1.98699
10/27/2010 09:45:00*1.98799*1.98877*1.98877*1.98749
10/27/2010 09:50:00*1.98877*1.99026*1.99187*1.98825
10/27/2010 09:55:00*1.99026*1.98889*1.99059*1.98829
10/27/2010 10:00:00*1.98889*1.98729*1.98889*1.98729
10/27/2010 10:05:00*1.98729*1.98789*1.98879*1.98619
10/27/2010 10:10:00*1.98789*1.98789*1.98796*1.98671
10/27/2010 10:15:00*1.98789*1.98699*1.98823*1.9861
10/27/2010 10:20:00*1.98699*1.98649*1.9873*1.98579
10/27/2010 10:25:00*1.98649*1.99012*1.99199*1.98589
10/27/2010 10:30:00*1.99012*1.99109*1.99119*1.98872
10/27/2010 10:35:00*1.99109*1.99059*1.9918*1.99029
10/27/2010 10:40:00*1.99059*1.99119*1.99299*1.99059
10/27/2010 10:45:00*1.99119*1.99079*1.99169*1.98967
10/27/2010 10:50:00*1.99079*1.99158*1.99189*1.99009
10/27/2010 10:55:00*1.99158*1.99339*1.99384*1.99158
10/27/2010 11:00:00*1.99339*1.99407*1.99459*1.99239
10/27/2010 11:05:00*1.99407*1.99109*1.99416*1.99089
10/27/2010 11:10:00*1.99109*1.99219*1.99219*1.99089
10/27/2010 11:15:00*1.99219*1.9916*1.99229*1.99066
10/27/2010 11:20:00*1.9916*1.99189*1.99273*1.99141
10/27/2010 11:25:00*1.99189*1.99224*1.99259*1.99109
10/27/2010 11:30:00*1.99224*1.99079*1.99245*1.99029
10/27/2010 11:35:00*1.99079*1.99129*1.99143*1.99019
10/27/2010 11:40:00*1.99129*1.99186*1.99214*1.99089
10/27/2010 11:45:00*1.99186*1.99181*1.99303*1.99068
10/27/2010 11:50:00*1.99181*1.99109*1.99203*1.99017
10/27/2010 11:55:00*1.99109*1.99099*1.99109*1.99009
10/27/2010 12:00:00*1.99099*1.99079*1.99129*1.99049
10/27/2010 12:05:00*1.99079*1.99109*1.99136*1.99019
10/27/2010 12:10:00*1.99109*1.99059*1.99163*1.99039
10/27/2010 12:15:00*1.99059*1.99009*1.99089*1.98899
10/27/2010 12:20:00*1.99009*1.98829*1.99097*1.98813
10/27/2010 12:25:00*1.98829*1.98839*1.98859*1.98799
10/27/2010 12:30:00*1.98839*1.98859*1.98869*1.98809
10/27/2010 12:35:00*1.98859*1.98947*1.98947*1.98829
10/27/2010 12:40:00*1.98947*1.98869*1.98958*1.98859
10/27/2010 12:45:00*1.98869*1.98884*1.98949*1.98863
10/27/2010 12:50:00*1.98884*1.98989*1.99019*1.98849
10/27/2010 12:55:00*1.98989*1.99019*1.99069*1.98969
10/27/2010 13:00:00*1.99019*1.99049*1.99059*1.98959
10/27/2010 13:05:00*1.99049*1.99109*1.99129*1.99039
10/27/2010 13:10:00*1.99109*1.98989*1.99139*1.98949
10/27/2010 13:15:00*1.98989*1.98969*1.99019*1.98899
10/27/2010 13:20:00*1.98969*1.98989*1.99012*1.98719
10/27/2010 13:25:00*1.98989*1.99079*1.99159*1.98955
10/27/2010 13:30:00*1.99079*1.99159*1.99219*1.99079
10/27/2010 13:35:00*1.99159*1.99011*1.99189*1.98929
10/27/2010 13:40:00*1.99011*1.98899*1.99074*1.98899
10/27/2010 13:45:00*1.98899*1.98809*1.98899*1.98749
10/27/2010 13:50:00*1.98809*1.98839*1.98889*1.98799
10/27/2010 13:55:00*1.98839*1.98759*1.98869*1.98739
10/27/2010 14:00:00*1.98759*1.98697*1.98849*1.98639
10/27/2010 14:05:00*1.98697*1.98849*1.98849*1.98609
10/27/2010 14:10:00*1.98849*1.98833*1.98879*1.98797
10/27/2010 14:15:00*1.98833*1.98799*1.98855*1.98783
10/27/2010 14:20:00*1.98799*1.98828*1.98878*1.98799
10/27/2010 14:25:00*1.98828*1.98889*1.98889*1.98732
10/27/2010 14:30:00*1.98889*1.98853*1.98909*1.98829
10/27/2010 14:35:00*1.98853*1.98914*1.98936*1.98844
10/27/2010 14:40:00*1.98914*1.98809*1.98951*1.98799
10/27/2010 14:45:00*1.98809*1.98929*1.98989*1.98809
10/27/2010 14:50:00*1.98929*1.98869*1.98969*1.98869
10/27/2010 14:55:00*1.98869*1.98779*1.98869*1.98729
10/27/2010 15:00:00*1.98779*1.98739*1.98863*1.98709
10/27/2010 15:05:00*1.98739*1.98619*1.98754*1.98589
10/27/2010 15:10:00*1.98619*1.98699*1.98729*1.98619
10/27/2010 15:15:00*1.98699*1.98595*1.98704*1.98518
10/27/2010 15:20:00*1.98595*1.98529*1.98595*1.98491
10/27/2010 15:25:00*1.98529*1.98559*1.98569*1.98489
10/27/2010 15:30:00*1.98559*1.98519*1.98641*1.9851
10/27/2010 15:35:00*1.98519*1.98525*1.98562*1.98488
10/27/2010 15:40:00*1.98525*1.98424*1.98525*1.98389
10/27/2010 15:45:00*1.98424*1.98393*1.98446*1.98388
10/27/2010 15:50:00*1.98393*1.98425*1.98447*1.98367
10/27/2010 15:55:00*1.98425*1.98461*1.98461*1.98389
10/27/2010 16:00:00*1.98461*1.98329*1.98461*1.98299
10/27/2010 16:05:00*1.98329*1.98339*1.98369*1.98289
10/27/2010 16:10:00*1.98339*1.98403*1.98432*1.98329
10/27/2010 16:15:00*1.98403*1.98358*1.9841*1.98358
10/27/2010 16:20:00*1.98358*1.98365*1.98373*1.98309
10/27/2010 16:25:00*1.98365*1.98307*1.98365*1.983
10/27/2010 16:30:00*1.98307*1.98379*1.98379*1.98307
10/27/2010 16:35:00*1.98379*1.98349*1.98379*1.98349
10/27/2010 16:40:00*1.98349*1.98465*1.98549*1.98329
10/27/2010 16:45:00*1.98465*1.98473*1.98473*1.98429
10/27/2010 16:50:00*1.98473*1.98486*1.98486*1.98419
10/27/2010 16:55:00*1.98486*1.98511*1.98537*1.98429
10/27/2010 17:00:00*1.98511*1.98504*1.98527*1.98459
