10/25/2010 17:05:00*1.9759*1.97609*1.97659*1.97569
10/25/2010 17:10:00*1.97609*1.97619*1.97619*1.97525
10/25/2010 17:15:00*1.97619*1.9787*1.9787*1.97619
10/25/2010 17:20:00*1.9787*1.97715*1.9787*1.97715
10/25/2010 17:25:00*1.97715*1.97866*1.97866*1.97609
10/25/2010 17:30:00*1.97866*1.97689*1.97866*1.97669
10/25/2010 17:35:00*1.97689*1.97779*1.97821*1.97589
10/25/2010 17:40:00*1.97779*1.97763*1.97785*1.97659
10/25/2010 17:45:00*1.97763*1.97757*1.97763*1.97419
10/25/2010 17:50:00*1.97757*1.97711*1.97771*1.97459
10/25/2010 17:55:00*1.97711*1.97594*1.97718*1.97416
10/25/2010 18:00:00*1.97594*1.97595*1.97609*1.97469
10/25/2010 18:05:00*1.97595*1.97509*1.97645*1.97509
10/25/2010 18:10:00*1.97509*1.97481*1.9763*1.97432
10/25/2010 18:15:00*1.97481*1.97443*1.97501*1.97443
10/25/2010 18:20:00*1.97443*1.97539*1.97547*1.97354
10/25/2010 18:25:00*1.97539*1.97586*1.97586*1.97509
10/25/2010 18:30:00*1.97586*1.97671*1.97671*1.97564
10/25/2010 18:35:00*1.97671*1.97642*1.97706*1.97607
10/25/2010 18:40:00*1.97642*1.97589*1.97649*1.97589
10/25/2010 18:45:00*1.97589*1.97614*1.97635*1.97571
10/25/2010 18:50:00*1.97614*1.9735*1.97614*1.97343
10/25/2010 18:55:00*1.9735*1.97479*1.97482*1.97322
10/25/2010 19:00:00*1.97479*1.97412*1.97525*1.97412
10/25/2010 19:05:00*1.97412*1.97459*1.97459*1.97189
10/25/2010 19:10:00*1.97459*1.97519*1.97529*1.97459
10/25/2010 19:15:00*1.97519*1.97627*1.97627*1.97369
10/25/2010 19:20:00*1.97627*1.97459*1.97627*1.97429
10/25/2010 19:25:00*1.97459*1.97459*1.97459*1.97389
10/25/2010 19:30:00*1.97459*1.97449*1.97499*1.97399
10/25/2010 19:35:00*1.97449*1.97319*1.97479*1.97122
10/25/2010 19:40:00*1.97319*1.97245*1.97483*1.97245
10/25/2010 19:45:00*1.97245*1.97365*1.97365*1.97245
10/25/2010 19:50:00*1.97365*1.97429*1.97429*1.97344
10/25/2010 19:55:00*1.97429*1.97359*1.975*1.97329
10/25/2010 20:00:00*1.97359*1.97337*1.97365*1.9728
10/25/2010 20:05:00*1.97337*1.97436*1.97464*1.97301
10/25/2010 20:10:00*1.97436*1.97539*1.97649*1.97399
10/25/2010 20:15:00*1.97539*1.97649*1.97729*1.97539
10/25/2010 20:20:00*1.97649*1.97639*1.97659*1.97549
10/25/2010 20:25:00*1.97639*1.97639*1.97649*1.97539
10/25/2010 20:30:00*1.97639*1.97639*1.97727*1.97619
10/25/2010 20:35:00*1.97639*1.97799*1.97803*1.97579
10/25/2010 20:40:00*1.97799*1.97769*1.97849*1.97749
10/25/2010 20:45:00*1.97769*1.97829*1.97839*1.97749
10/25/2010 20:50:00*1.97829*1.97889*1.97939*1.97809
10/25/2010 20:55:00*1.97889*1.97949*1.97949*1.97879
10/25/2010 21:00:00*1.97949*1.98069*1.98079*1.97929
10/25/2010 21:05:00*1.98069*1.97986*1.98079*1.97972
10/25/2010 21:10:00*1.97986*1.98008*1.98029*1.97986
10/25/2010 21:15:00*1.98008*1.97989*1.98008*1.97969
10/25/2010 21:20:00*1.97989*1.97959*1.97999*1.97949
10/25/2010 21:25:00*1.97959*1.97969*1.97969*1.97889
10/25/2010 21:30:00*1.97969*1.97969*1.97969*1.97929
10/25/2010 21:35:00*1.97969*1.97979*1.97999*1.97949
10/25/2010 21:40:00*1.97979*1.97989*1.98009*1.97969
10/25/2010 21:45:00*1.97989*1.98019*1.98069*1.97979
10/25/2010 21:50:00*1.98019*1.97989*1.98029*1.97979
10/25/2010 21:55:00*1.97989*1.97979*1.97999*1.97949
10/25/2010 22:00:00*1.97979*1.97959*1.97989*1.97959
10/25/2010 22:05:00*1.97959*1.97899*1.97959*1.97889
10/25/2010 22:10:00*1.97899*1.97769*1.97909*1.97759
10/25/2010 22:15:00*1.97769*1.97769*1.97799*1.97739
10/25/2010 22:20:00*1.97769*1.97739*1.97769*1.97639
10/25/2010 22:25:00*1.97739*1.97789*1.97819*1.97719
10/25/2010 22:30:00*1.97789*1.97849*1.97849*1.97769
10/25/2010 22:35:00*1.97849*1.97819*1.97889*1.97799
10/25/2010 22:40:00*1.97819*1.97809*1.97869*1.97809
10/25/2010 22:45:00*1.97809*1.97779*1.97809*1.97779
10/25/2010 22:50:00*1.97779*1.97739*1.97779*1.97739
10/25/2010 22:55:00*1.97739*1.97849*1.97849*1.97739
10/25/2010 23:00:00*1.97849*1.97879*1.97889*1.97829
10/25/2010 23:05:00*1.97879*1.97929*1.97959*1.97849
10/25/2010 23:10:00*1.97929*1.97959*1.97959*1.97919
10/25/2010 23:15:00*1.97959*1.97919*1.97972*1.97901
10/25/2010 23:20:00*1.97919*1.97929*1.97939*1.97889
10/25/2010 23:25:00*1.97929*1.97889*1.97939*1.97869
10/25/2010 23:30:00*1.97889*1.97839*1.97889*1.97839
10/25/2010 23:35:00*1.97839*1.97839*1.97859*1.97789
10/25/2010 23:40:00*1.97839*1.97879*1.97879*1.97819
10/25/2010 23:45:00*1.97879*1.97859*1.97899*1.97859
10/25/2010 23:50:00*1.97859*1.97922*1.97922*1.97859
10/25/2010 23:55:00*1.97922*1.97929*1.97949*1.97889
10/26/2010 00:00:00*1.97929*1.97989*1.97989*1.97899
10/26/2010 00:05:00*1.97989*1.98019*1.98019*1.97939
10/26/2010 00:10:00*1.98019*1.97969*1.98039*1.97959
10/26/2010 00:15:00*1.97969*1.97939*1.98039*1.97889
10/26/2010 00:20:00*1.97939*1.97879*1.97949*1.97879
10/26/2010 00:25:00*1.97879*1.97949*1.97949*1.97859
10/26/2010 00:30:00*1.97949*1.97959*1.97999*1.97939
10/26/2010 00:35:00*1.97959*1.97989*1.97989*1.97949
10/26/2010 00:40:00*1.97989*1.97939*1.97989*1.97909
10/26/2010 00:45:00*1.97939*1.97929*1.98009*1.97919
10/26/2010 00:50:00*1.97929*1.9758*1.97949*1.97319
10/26/2010 00:55:00*1.9758*1.97729*1.97729*1.97559
10/26/2010 01:00:00*1.97729*1.97709*1.97729*1.97689
10/26/2010 01:05:00*1.97709*1.97729*1.97739*1.97689
10/26/2010 01:10:00*1.97729*1.97719*1.97729*1.97699
10/26/2010 01:15:00*1.97719*1.97869*1.97899*1.97719
10/26/2010 01:20:00*1.97869*1.97799*1.97939*1.97759
10/26/2010 01:25:00*1.97799*1.9801*1.98017*1.97779
10/26/2010 01:30:00*1.9801*1.97995*1.98069*1.97986
10/26/2010 01:35:00*1.97995*1.97949*1.97998*1.97936
10/26/2010 01:40:00*1.97949*1.97953*1.97979*1.97918
10/26/2010 01:45:00*1.97953*1.97907*1.97976*1.97904
10/26/2010 01:50:00*1.97907*1.97961*1.98028*1.97892
10/26/2010 01:55:00*1.97961*1.97999*1.98006*1.97951
10/26/2010 02:00:00*1.97999*1.97879*1.98021*1.97879
10/26/2010 02:05:00*1.97879*1.97938*1.98036*1.97879
10/26/2010 02:10:00*1.97938*1.97882*1.97995*1.9784
10/26/2010 02:15:00*1.97882*1.97929*1.97969*1.97876
10/26/2010 02:20:00*1.97929*1.97989*1.98018*1.97909
10/26/2010 02:25:00*1.97989*1.98039*1.98042*1.97959
10/26/2010 02:30:00*1.98039*1.98105*1.98105*1.97919
10/26/2010 02:35:00*1.98105*1.98113*1.9821*1.98091
10/26/2010 02:40:00*1.98113*1.98059*1.98149*1.98059
10/26/2010 02:45:00*1.98059*1.98059*1.98119*1.98019
10/26/2010 02:50:00*1.98059*1.98139*1.98159*1.98049
10/26/2010 02:55:00*1.98139*1.98069*1.98179*1.98059
10/26/2010 03:00:00*1.98069*1.97947*1.98099*1.9787
10/26/2010 03:05:00*1.97947*1.98029*1.98077*1.97912
10/26/2010 03:10:00*1.98029*1.98021*1.98099*1.97979
10/26/2010 03:15:00*1.98021*1.98059*1.98131*1.98
10/26/2010 03:20:00*1.98059*1.98195*1.9821*1.98059
10/26/2010 03:25:00*1.98195*1.98055*1.98195*1.98055
10/26/2010 03:30:00*1.98055*1.97962*1.98079*1.97889
10/26/2010 03:35:00*1.97962*1.98027*1.9807*1.97936
10/26/2010 03:40:00*1.98027*1.97991*1.98039*1.97929
10/26/2010 03:45:00*1.97991*1.98029*1.98129*1.97991
10/26/2010 03:50:00*1.98029*1.97999*1.98089*1.97959
10/26/2010 03:55:00*1.97999*1.98051*1.98114*1.97939
10/26/2010 04:00:00*1.98051*1.98129*1.98129*1.97949
10/26/2010 04:05:00*1.98129*1.98089*1.98156*1.98059
10/26/2010 04:10:00*1.98089*1.98129*1.98139*1.98029
10/26/2010 04:15:00*1.98129*1.98159*1.982*1.98088
10/26/2010 04:20:00*1.98159*1.98129*1.98189*1.98059
10/26/2010 04:25:00*1.98129*1.98179*1.98179*1.98099
10/26/2010 04:30:00*1.98179*1.98369*1.98399*1.98179
10/26/2010 04:35:00*1.98369*1.98207*1.98369*1.98179
10/26/2010 04:40:00*1.98207*1.98135*1.98277*1.98088
10/26/2010 04:45:00*1.98135*1.98119*1.98179*1.98087
10/26/2010 04:50:00*1.98119*1.98109*1.98119*1.97979
10/26/2010 04:55:00*1.98109*1.98089*1.98129*1.98019
10/26/2010 05:00:00*1.98089*1.98156*1.98169*1.98039
10/26/2010 05:05:00*1.98156*1.98034*1.98209*1.98019
10/26/2010 05:10:00*1.98034*1.98079*1.98089*1.97959
10/26/2010 05:15:00*1.98079*1.98105*1.98105*1.97959
10/26/2010 05:20:00*1.98105*1.9807*1.9813*1.98009
10/26/2010 05:25:00*1.9807*1.98068*1.98111*1.98049
10/26/2010 05:30:00*1.98068*1.98079*1.98169*1.9802
10/26/2010 05:35:00*1.98079*1.98149*1.98159*1.97999
10/26/2010 05:40:00*1.98149*1.98099*1.98159*1.98059
10/26/2010 05:45:00*1.98099*1.98039*1.98119*1.98025
10/26/2010 05:50:00*1.98039*1.98019*1.98069*1.97949
10/26/2010 05:55:00*1.98019*1.98099*1.98099*1.98009
10/26/2010 06:00:00*1.98099*1.98119*1.98193*1.98065
10/26/2010 06:05:00*1.98119*1.98139*1.98175*1.98084
10/26/2010 06:10:00*1.98139*1.98089*1.98139*1.98019
10/26/2010 06:15:00*1.98089*1.98189*1.98229*1.98027
10/26/2010 06:20:00*1.98189*1.98069*1.98239*1.98049
10/26/2010 06:25:00*1.98069*1.98129*1.98164*1.9801
10/26/2010 06:30:00*1.98129*1.98069*1.98149*1.98045
10/26/2010 06:35:00*1.98069*1.98136*1.98169*1.98039
10/26/2010 06:40:00*1.98136*1.98179*1.98229*1.98136
10/26/2010 06:45:00*1.98179*1.98289*1.98339*1.98149
10/26/2010 06:50:00*1.98289*1.98299*1.98339*1.98227
10/26/2010 06:55:00*1.98299*1.98199*1.98319*1.98169
10/26/2010 07:00:00*1.98199*1.98281*1.98295*1.98189
10/26/2010 07:05:00*1.98281*1.9806*1.98281*1.97895
10/26/2010 07:10:00*1.9806*1.9805*1.98109*1.98009
10/26/2010 07:15:00*1.9805*1.98079*1.98139*1.98019
10/26/2010 07:20:00*1.98079*1.97969*1.98089*1.97949
10/26/2010 07:25:00*1.97969*1.9793*1.98009*1.9792
10/26/2010 07:30:00*1.9793*1.97989*1.98029*1.9792
10/26/2010 07:35:00*1.97989*1.97975*1.98099*1.97975
10/26/2010 07:40:00*1.97975*1.98026*1.98059*1.97967
10/26/2010 07:45:00*1.98026*1.98023*1.98072*1.98017
10/26/2010 07:50:00*1.98023*1.97943*1.98049*1.97919
10/26/2010 07:55:00*1.97943*1.97989*1.97989*1.97841
10/26/2010 08:00:00*1.97989*1.98019*1.98073*1.97952
10/26/2010 08:05:00*1.98019*1.97875*1.98049*1.97858
10/26/2010 08:10:00*1.97875*1.97917*1.97999*1.97814
10/26/2010 08:15:00*1.97917*1.97829*1.97939*1.97819
10/26/2010 08:20:00*1.97829*1.9785*1.97889*1.97769
10/26/2010 08:25:00*1.9785*1.97819*1.97929*1.97769
10/26/2010 08:30:00*1.97819*1.97759*1.97869*1.97675
10/26/2010 08:35:00*1.97759*1.97789*1.9782*1.97732
10/26/2010 08:40:00*1.97789*1.97783*1.97866*1.97773
10/26/2010 08:45:00*1.97783*1.97749*1.97805*1.97679
10/26/2010 08:50:00*1.97749*1.97759*1.97939*1.97729
10/26/2010 08:55:00*1.97759*1.97869*1.97879*1.97759
10/26/2010 09:00:00*1.97869*1.97889*1.97909*1.97779
10/26/2010 09:05:00*1.97889*1.97698*1.97919*1.97673
10/26/2010 09:10:00*1.97698*1.97624*1.97729*1.97574
10/26/2010 09:15:00*1.97624*1.97558*1.9766*1.97519
10/26/2010 09:20:00*1.97558*1.97619*1.97659*1.97535
10/26/2010 09:25:00*1.97619*1.97749*1.9775*1.97619
10/26/2010 09:30:00*1.97749*1.97831*1.97889*1.97679
10/26/2010 09:35:00*1.97831*1.97832*1.97872*1.97759
10/26/2010 09:40:00*1.97832*1.97908*1.97944*1.97789
10/26/2010 09:45:00*1.97908*1.97778*1.97908*1.97708
10/26/2010 09:50:00*1.97778*1.97882*1.97886*1.97739
10/26/2010 09:55:00*1.97882*1.97926*1.98014*1.97869
10/26/2010 10:00:00*1.97926*1.97827*1.97949*1.97719
10/26/2010 10:05:00*1.97827*1.97999*1.98009*1.976
10/26/2010 10:10:00*1.97999*1.97969*1.98021*1.97894
10/26/2010 10:15:00*1.97969*1.97974*1.9806*1.97923
10/26/2010 10:20:00*1.97974*1.9799*1.98025*1.97919
10/26/2010 10:25:00*1.9799*1.97959*1.9799*1.97882
10/26/2010 10:30:00*1.97959*1.97929*1.97984*1.97837
10/26/2010 10:35:00*1.97929*1.97859*1.97941*1.97809
10/26/2010 10:40:00*1.97859*1.97896*1.97974*1.97839
10/26/2010 10:45:00*1.97896*1.97979*1.97993*1.97896
10/26/2010 10:50:00*1.97979*1.97849*1.97979*1.97819
10/26/2010 10:55:00*1.97849*1.97819*1.97929*1.97799
10/26/2010 11:00:00*1.97819*1.97879*1.97889*1.97789
10/26/2010 11:05:00*1.97879*1.97704*1.97879*1.97638
10/26/2010 11:10:00*1.97704*1.97599*1.97719*1.97469
10/26/2010 11:15:00*1.97599*1.97649*1.97659*1.97539
10/26/2010 11:20:00*1.97649*1.97649*1.97679*1.97629
10/26/2010 11:25:00*1.97649*1.97759*1.97769*1.97609
10/26/2010 11:30:00*1.97759*1.97633*1.97779*1.97612
10/26/2010 11:35:00*1.97633*1.97679*1.97699*1.9756
10/26/2010 11:40:00*1.97679*1.97623*1.97683*1.97609
10/26/2010 11:45:00*1.97623*1.97739*1.9777*1.97606
10/26/2010 11:50:00*1.97739*1.97729*1.97779*1.97669
10/26/2010 11:55:00*1.97729*1.97705*1.97819*1.97691
10/26/2010 12:00:00*1.97705*1.97639*1.97749*1.97519
10/26/2010 12:05:00*1.97639*1.97559*1.97639*1.97519
10/26/2010 12:10:00*1.97559*1.97509*1.97559*1.97459
10/26/2010 12:15:00*1.97509*1.97623*1.97666*1.97489
10/26/2010 12:20:00*1.97623*1.97582*1.9769*1.97498
10/26/2010 12:25:00*1.97582*1.97502*1.97582*1.97476
10/26/2010 12:30:00*1.97502*1.97429*1.97553*1.97419
10/26/2010 12:35:00*1.97429*1.97492*1.97569*1.97429
10/26/2010 12:40:00*1.97492*1.97519*1.97549*1.97489
10/26/2010 12:45:00*1.97519*1.97539*1.97579*1.97419
10/26/2010 12:50:00*1.97539*1.97549*1.97569*1.97479
10/26/2010 12:55:00*1.97549*1.97529*1.97559*1.97469
10/26/2010 13:00:00*1.97529*1.97529*1.97579*1.97431
10/26/2010 13:05:00*1.97529*1.97519*1.97549*1.97499
10/26/2010 13:10:00*1.97519*1.97429*1.97549*1.97409
10/26/2010 13:15:00*1.97429*1.97629*1.97669*1.97429
10/26/2010 13:20:00*1.97629*1.97539*1.97629*1.97529
10/26/2010 13:25:00*1.97539*1.97439*1.97559*1.97404
10/26/2010 13:30:00*1.97439*1.97429*1.97479*1.97349
10/26/2010 13:35:00*1.97429*1.97399*1.97489*1.97399
10/26/2010 13:40:00*1.97399*1.97449*1.97459*1.97399
10/26/2010 13:45:00*1.97449*1.97539*1.97539*1.97449
10/26/2010 13:50:00*1.97539*1.97348*1.97539*1.97348
10/26/2010 13:55:00*1.97348*1.97567*1.97567*1.97348
10/26/2010 14:00:00*1.97567*1.97609*1.97611*1.97288
10/26/2010 14:05:00*1.97609*1.9752*1.97629*1.97499
10/26/2010 14:10:00*1.9752*1.97711*1.97711*1.9752
10/26/2010 14:15:00*1.97711*1.97629*1.97777*1.97522
10/26/2010 14:20:00*1.97629*1.97619*1.97659*1.97559
10/26/2010 14:25:00*1.97619*1.97645*1.97719*1.97619
10/26/2010 14:30:00*1.97645*1.97681*1.97689*1.97639
10/26/2010 14:35:00*1.97681*1.97521*1.97681*1.97499
10/26/2010 14:40:00*1.97521*1.97704*1.97719*1.97521
10/26/2010 14:45:00*1.97704*1.97624*1.97736*1.97479
10/26/2010 14:50:00*1.97624*1.97669*1.97775*1.97616
10/26/2010 14:55:00*1.97669*1.97699*1.97769*1.97659
10/26/2010 15:00:00*1.97699*1.9773*1.97779*1.97699
10/26/2010 15:05:00*1.9773*1.97579*1.97734*1.97579
10/26/2010 15:10:00*1.97579*1.97629*1.97649*1.97499
10/26/2010 15:15:00*1.97629*1.97599*1.97698*1.97599
10/26/2010 15:20:00*1.97599*1.97629*1.97689*1.97569
10/26/2010 15:25:00*1.97629*1.97629*1.97737*1.97629
10/26/2010 15:30:00*1.97629*1.97688*1.97739*1.97625
10/26/2010 15:35:00*1.97688*1.97509*1.97688*1.97469
10/26/2010 15:40:00*1.97509*1.97526*1.97527*1.97481
10/26/2010 15:45:00*1.97526*1.97489*1.97562*1.97489
10/26/2010 15:50:00*1.97489*1.97713*1.97722*1.97489
10/26/2010 15:55:00*1.97713*1.97735*1.97777*1.97679
10/26/2010 16:00:00*1.97735*1.97649*1.97742*1.97609
10/26/2010 16:05:00*1.97649*1.97569*1.97709*1.97569
10/26/2010 16:10:00*1.97569*1.97702*1.97702*1.97567
10/26/2010 16:15:00*1.97702*1.97593*1.97732*1.97593
10/26/2010 16:20:00*1.97593*1.97609*1.97751*1.97593
10/26/2010 16:25:00*1.97609*1.97519*1.97647*1.97499
10/26/2010 16:30:00*1.97519*1.97554*1.97554*1.97465
10/26/2010 16:35:00*1.97554*1.97528*1.97581*1.97528
10/26/2010 16:40:00*1.97528*1.97575*1.97603*1.97528
10/26/2010 16:45:00*1.97575*1.97515*1.97575*1.97515
10/26/2010 16:50:00*1.97515*1.97539*1.97539*1.97479
10/26/2010 16:55:00*1.97539*1.97572*1.976*1.97539
10/26/2010 17:00:00*1.97572*1.9769*1.9769*1.97565
