10/24/2010 17:05:00*1.97929*1.97929*1.97929*1.97929
10/24/2010 17:10:00*1.97929*1.97929*1.97929*1.97929
10/24/2010 17:15:00*1.97929*1.97929*1.97929*1.97929
10/24/2010 17:20:00*1.97929*1.97929*1.97929*1.97929
10/24/2010 17:25:00*1.97929*1.97929*1.97929*1.97929
10/24/2010 17:30:00*1.97929*1.97929*1.97929*1.97929
10/24/2010 17:35:00*1.97929*1.97929*1.97929*1.97929
10/24/2010 17:40:00*1.97929*1.97929*1.97929*1.97929
10/24/2010 17:45:00*1.97929*1.97929*1.97929*1.97929
10/24/2010 17:50:00*1.97929*1.97929*1.97929*1.97929
10/24/2010 17:55:00*1.97929*1.97929*1.97929*1.97929
10/24/2010 18:00:00*1.97929*1.97929*1.97929*1.97929
10/24/2010 18:05:00*1.97929*1.97929*1.97929*1.97929
10/24/2010 18:10:00*1.97929*1.97929*1.97929*1.97929
10/24/2010 18:15:00*1.97929*1.97929*1.97929*1.97929
10/24/2010 18:20:00*1.97929*1.97929*1.97929*1.97929
10/24/2010 18:25:00*1.97929*1.97929*1.97929*1.97929
10/24/2010 18:30:00*1.97929*1.97929*1.97929*1.97929
10/24/2010 18:35:00*1.97929*1.97929*1.97929*1.97929
10/24/2010 18:40:00*1.97929*1.97929*1.97929*1.97929
10/24/2010 18:45:00*1.97929*1.97929*1.97929*1.97929
10/24/2010 18:50:00*1.97929*1.97929*1.97929*1.97929
10/24/2010 18:55:00*1.97929*1.97929*1.97929*1.97929
10/24/2010 19:00:00*1.97929*1.97929*1.97929*1.97929
10/24/2010 19:05:00*1.97929*1.97929*1.97929*1.97929
10/24/2010 19:10:00*1.97929*1.97929*1.97929*1.97929
10/24/2010 19:15:00*1.97929*1.97929*1.97929*1.97929
10/24/2010 19:20:00*1.97929*1.98249*1.98249*1.97929
10/24/2010 19:25:00*1.98249*1.97977*1.98249*1.97977
10/24/2010 19:30:00*1.97977*1.97939*1.97977*1.97939
10/24/2010 19:35:00*1.97939*1.97967*1.97967*1.97939
10/24/2010 19:40:00*1.97967*1.98123*1.98151*1.97967
10/24/2010 19:45:00*1.98123*1.98087*1.98144*1.98087
10/24/2010 19:50:00*1.98087*1.98073*1.98264*1.98038
10/24/2010 19:55:00*1.98073*1.98173*1.98173*1.98073
10/24/2010 20:00:00*1.98173*1.98286*1.98286*1.98173
10/24/2010 20:05:00*1.98286*1.98231*1.98286*1.9818
10/24/2010 20:10:00*1.98231*1.98608*1.98615*1.98231
10/24/2010 20:15:00*1.98608*1.98637*1.98669*1.98559
10/24/2010 20:20:00*1.98637*1.98715*1.98731*1.98608
10/24/2010 20:25:00*1.98715*1.98698*1.98779*1.98698
10/24/2010 20:30:00*1.98698*1.98701*1.98894*1.98679
10/24/2010 20:35:00*1.98701*1.98814*1.98863*1.98694
10/24/2010 20:40:00*1.98814*1.98651*1.98814*1.98616
10/24/2010 20:45:00*1.98651*1.98658*1.9868*1.98637
10/24/2010 20:50:00*1.98658*1.98527*1.98658*1.98503
10/24/2010 20:55:00*1.98527*1.98485*1.9872*1.98438
10/24/2010 21:00:00*1.98485*1.98633*1.98669*1.98463
10/24/2010 21:05:00*1.98633*1.98898*1.98962*1.98581
10/24/2010 21:10:00*1.98898*1.98841*1.98919*1.98806
10/24/2010 21:15:00*1.98841*1.98772*1.98862*1.98772
10/24/2010 21:20:00*1.98772*1.98841*1.98841*1.98749
10/24/2010 21:25:00*1.98841*1.98652*1.98891*1.98652
10/24/2010 21:30:00*1.98652*1.98656*1.98716*1.98631
10/24/2010 21:35:00*1.98656*1.98631*1.98673*1.98581
10/24/2010 21:40:00*1.98631*1.98645*1.98652*1.98595
10/24/2010 21:45:00*1.98645*1.98829*1.98836*1.98645
10/24/2010 21:50:00*1.98829*1.98655*1.98829*1.98655
10/24/2010 21:55:00*1.98655*1.98776*1.98798*1.98655
10/24/2010 22:00:00*1.98776*1.9874*1.98797*1.98698
10/24/2010 22:05:00*1.9874*1.98712*1.9874*1.98691
10/24/2010 22:10:00*1.98712*1.98726*1.98754*1.98539
10/24/2010 22:15:00*1.98726*1.9874*1.98747*1.98539
10/24/2010 22:20:00*1.9874*1.98811*1.98825*1.98609
10/24/2010 22:25:00*1.98811*1.98885*1.9891*1.98797
10/24/2010 22:30:00*1.98885*1.98868*1.98927*1.98868
10/24/2010 22:35:00*1.98868*1.98896*1.98915*1.98868
10/24/2010 22:40:00*1.98896*1.98861*1.98896*1.98832
10/24/2010 22:45:00*1.98861*1.98868*1.98925*1.98861
10/24/2010 22:50:00*1.98868*1.98861*1.98896*1.98861
10/24/2010 22:55:00*1.98861*1.98875*1.98882*1.98839
10/24/2010 23:00:00*1.98875*1.98868*1.9891*1.98868
10/24/2010 23:05:00*1.98868*1.98875*1.98882*1.98828
10/24/2010 23:10:00*1.98875*1.98861*1.98889*1.98854
10/24/2010 23:15:00*1.98861*1.98839*1.98875*1.98839
10/24/2010 23:20:00*1.98839*1.98811*1.98839*1.98659
10/24/2010 23:25:00*1.98811*1.98825*1.98827*1.98639
10/24/2010 23:30:00*1.98825*1.98681*1.98842*1.98639
10/24/2010 23:35:00*1.98681*1.98674*1.98688*1.98649
10/24/2010 23:40:00*1.98674*1.98681*1.98691*1.98629
10/24/2010 23:45:00*1.98681*1.98619*1.98681*1.98609
10/24/2010 23:50:00*1.98619*1.98719*1.98959*1.98619
10/24/2010 23:55:00*1.98719*1.9868*1.98777*1.9864
10/25/2010 00:00:00*1.9868*1.98647*1.98826*1.98629
10/25/2010 00:05:00*1.98647*1.98693*1.98711*1.98636
10/25/2010 00:10:00*1.98693*1.98714*1.98755*1.98678
10/25/2010 00:15:00*1.98714*1.98693*1.98724*1.98686
10/25/2010 00:20:00*1.98693*1.98742*1.98755*1.98679
10/25/2010 00:25:00*1.98742*1.98742*1.98782*1.98729
10/25/2010 00:30:00*1.98742*1.98714*1.98782*1.98714
10/25/2010 00:35:00*1.98714*1.987*1.98742*1.98618
10/25/2010 00:40:00*1.987*1.98827*1.98831*1.98693
10/25/2010 00:45:00*1.98827*1.9882*1.98853*1.98792
10/25/2010 00:50:00*1.9882*1.9882*1.98836*1.98813
10/25/2010 00:55:00*1.9882*1.99231*1.99231*1.98723
10/25/2010 01:00:00*1.99231*1.98939*1.99231*1.988
10/25/2010 01:05:00*1.98939*1.98798*1.98946*1.98776
10/25/2010 01:10:00*1.98798*1.98833*1.98833*1.98798
10/25/2010 01:15:00*1.98833*1.98739*1.98836*1.98729
10/25/2010 01:20:00*1.98739*1.98791*1.98819*1.98699
10/25/2010 01:25:00*1.98791*1.98761*1.98859*1.98761
10/25/2010 01:30:00*1.98761*1.98728*1.98783*1.9871
10/25/2010 01:35:00*1.98728*1.98838*1.98838*1.98711
10/25/2010 01:40:00*1.98838*1.98941*1.98968*1.98838
10/25/2010 01:45:00*1.98941*1.98983*1.99*1.98899
10/25/2010 01:50:00*1.98983*1.98734*1.99041*1.98693
10/25/2010 01:55:00*1.98734*1.98814*1.98959*1.98734
10/25/2010 02:00:00*1.98814*1.98622*1.98943*1.98622
10/25/2010 02:05:00*1.98622*1.98705*1.98789*1.98622
10/25/2010 02:10:00*1.98705*1.98576*1.9871*1.98469
10/25/2010 02:15:00*1.98576*1.98616*1.98632*1.98553
10/25/2010 02:20:00*1.98616*1.98631*1.98686*1.98589
10/25/2010 02:25:00*1.98631*1.98722*1.98749*1.98573
10/25/2010 02:30:00*1.98722*1.98719*1.98754*1.98645
10/25/2010 02:35:00*1.98719*1.98707*1.98829*1.98669
10/25/2010 02:40:00*1.98707*1.98794*1.98833*1.98659
10/25/2010 02:45:00*1.98794*1.98885*1.98928*1.98779
10/25/2010 02:50:00*1.98885*1.98863*1.98935*1.98778
10/25/2010 02:55:00*1.98863*1.98856*1.98933*1.98799
10/25/2010 03:00:00*1.98856*1.98899*1.9896*1.98856
10/25/2010 03:05:00*1.98899*1.98877*1.98911*1.98814
10/25/2010 03:10:00*1.98877*1.98905*1.98951*1.98821
10/25/2010 03:15:00*1.98905*1.98876*1.98905*1.98799
10/25/2010 03:20:00*1.98876*1.98904*1.99003*1.98828
10/25/2010 03:25:00*1.98904*1.98939*1.98967*1.98876
10/25/2010 03:30:00*1.98939*1.98925*1.99023*1.98911
10/25/2010 03:35:00*1.98925*1.98977*1.9901*1.98925
10/25/2010 03:40:00*1.98977*1.98939*1.98988*1.98925
10/25/2010 03:45:00*1.98939*1.98811*1.9896*1.98811
10/25/2010 03:50:00*1.98811*1.98783*1.98841*1.98755
10/25/2010 03:55:00*1.98783*1.98756*1.98818*1.98711
10/25/2010 04:00:00*1.98756*1.98704*1.98785*1.98649
10/25/2010 04:05:00*1.98704*1.98699*1.9876*1.98647
10/25/2010 04:10:00*1.98699*1.98691*1.98719*1.98656
10/25/2010 04:15:00*1.98691*1.9879*1.9879*1.9866
10/25/2010 04:20:00*1.9879*1.98768*1.98807*1.98688
10/25/2010 04:25:00*1.98768*1.98825*1.98825*1.98705
10/25/2010 04:30:00*1.98825*1.98839*1.98895*1.98812
10/25/2010 04:35:00*1.98839*1.98601*1.98916*1.98584
10/25/2010 04:40:00*1.98601*1.9857*1.98677*1.98543
10/25/2010 04:45:00*1.9857*1.98634*1.9869*1.9857
10/25/2010 04:50:00*1.98634*1.98599*1.98634*1.98509
10/25/2010 04:55:00*1.98599*1.98634*1.98662*1.9857
10/25/2010 05:00:00*1.98634*1.98721*1.98721*1.9862
10/25/2010 05:05:00*1.98721*1.98718*1.98853*1.98668
10/25/2010 05:10:00*1.98718*1.98649*1.98739*1.98619
10/25/2010 05:15:00*1.98649*1.98609*1.98719*1.98579
10/25/2010 05:20:00*1.98609*1.98629*1.98719*1.98599
10/25/2010 05:25:00*1.98629*1.98639*1.98699*1.98549
10/25/2010 05:30:00*1.98639*1.98839*1.98839*1.98629
10/25/2010 05:35:00*1.98839*1.98779*1.98859*1.98762
10/25/2010 05:40:00*1.98779*1.98779*1.98869*1.98759
10/25/2010 05:45:00*1.98779*1.98679*1.98849*1.98649
10/25/2010 05:50:00*1.98679*1.98669*1.98729*1.98649
10/25/2010 05:55:00*1.98669*1.98679*1.98684*1.98625
10/25/2010 06:00:00*1.98679*1.98639*1.98709*1.98589
10/25/2010 06:05:00*1.98639*1.98709*1.98779*1.98639
10/25/2010 06:10:00*1.98709*1.9872*1.98769*1.98692
10/25/2010 06:15:00*1.9872*1.98709*1.98783*1.98679
10/25/2010 06:20:00*1.98709*1.98659*1.98734*1.98589
10/25/2010 06:25:00*1.98659*1.98609*1.98659*1.98565
10/25/2010 06:30:00*1.98609*1.98629*1.98629*1.98559
10/25/2010 06:35:00*1.98629*1.98539*1.98659*1.98529
10/25/2010 06:40:00*1.98539*1.98579*1.98663*1.98539
10/25/2010 06:45:00*1.98579*1.98609*1.98699*1.98579
10/25/2010 06:50:00*1.98609*1.98652*1.98679*1.98579
10/25/2010 06:55:00*1.98652*1.98641*1.98652*1.98599
10/25/2010 07:00:00*1.98641*1.98699*1.98705*1.98641
10/25/2010 07:05:00*1.98699*1.98799*1.98829*1.98689
10/25/2010 07:10:00*1.98799*1.98809*1.98829*1.98769
10/25/2010 07:15:00*1.98809*1.98739*1.98809*1.98704
10/25/2010 07:20:00*1.98739*1.98683*1.98776*1.98679
10/25/2010 07:25:00*1.98683*1.9862*1.98759*1.98617
10/25/2010 07:30:00*1.9862*1.98659*1.98669*1.98619
10/25/2010 07:35:00*1.98659*1.98577*1.98669*1.98565
10/25/2010 07:40:00*1.98577*1.9862*1.98669*1.98542
10/25/2010 07:45:00*1.9862*1.98659*1.98732*1.98599
10/25/2010 07:50:00*1.98659*1.98683*1.9869*1.98641
10/25/2010 07:55:00*1.98683*1.98563*1.98683*1.98559
10/25/2010 08:00:00*1.98563*1.98529*1.98579*1.98459
10/25/2010 08:05:00*1.98529*1.98565*1.98609*1.98489
10/25/2010 08:10:00*1.98565*1.98557*1.98609*1.9855
10/25/2010 08:15:00*1.98557*1.98419*1.98564*1.98419
10/25/2010 08:20:00*1.98419*1.98459*1.98514*1.98419
10/25/2010 08:25:00*1.98459*1.98372*1.985*1.98309
10/25/2010 08:30:00*1.98372*1.98372*1.98469*1.98344
10/25/2010 08:35:00*1.98372*1.9845*1.98484*1.98329
10/25/2010 08:40:00*1.9845*1.98372*1.98471*1.98301
10/25/2010 08:45:00*1.98372*1.98443*1.98513*1.98316
10/25/2010 08:50:00*1.98443*1.984*1.98459*1.9828
10/25/2010 08:55:00*1.984*1.98419*1.98429*1.98299
10/25/2010 09:00:00*1.98419*1.98389*1.98499*1.98379
10/25/2010 09:05:00*1.98389*1.98345*1.98464*1.98338
10/25/2010 09:10:00*1.98345*1.98349*1.984*1.98295
10/25/2010 09:15:00*1.98349*1.98309*1.98429*1.98257
10/25/2010 09:20:00*1.98309*1.98188*1.98381*1.98188
10/25/2010 09:25:00*1.98188*1.98209*1.98259*1.98141
10/25/2010 09:30:00*1.98209*1.98185*1.98249*1.98118
10/25/2010 09:35:00*1.98185*1.98189*1.98193*1.98059
10/25/2010 09:40:00*1.98189*1.98219*1.98279*1.98169
10/25/2010 09:45:00*1.98219*1.98183*1.98262*1.98164
10/25/2010 09:50:00*1.98183*1.98239*1.98282*1.98149
10/25/2010 09:55:00*1.98239*1.98259*1.9831*1.98233
10/25/2010 10:00:00*1.98259*1.98239*1.98315*1.98229
10/25/2010 10:05:00*1.98239*1.98059*1.98239*1.97959
10/25/2010 10:10:00*1.98059*1.98089*1.98159*1.98029
10/25/2010 10:15:00*1.98089*1.98069*1.98157*1.97939
10/25/2010 10:20:00*1.98069*1.98211*1.98211*1.98019
10/25/2010 10:25:00*1.98211*1.98169*1.98213*1.98129
10/25/2010 10:30:00*1.98169*1.98149*1.98219*1.98089
10/25/2010 10:35:00*1.98149*1.98259*1.98279*1.98119
10/25/2010 10:40:00*1.98259*1.98239*1.98269*1.98139
10/25/2010 10:45:00*1.98239*1.98179*1.98329*1.98099
10/25/2010 10:50:00*1.98179*1.98129*1.98199*1.98029
10/25/2010 10:55:00*1.98129*1.98019*1.98179*1.97989
10/25/2010 11:00:00*1.98019*1.97909*1.98129*1.97909
10/25/2010 11:05:00*1.97909*1.97879*1.97959*1.97839
10/25/2010 11:10:00*1.97879*1.97979*1.98019*1.97829
10/25/2010 11:15:00*1.97979*1.97899*1.98059*1.97899
10/25/2010 11:20:00*1.97899*1.97929*1.97999*1.97799
10/25/2010 11:25:00*1.97929*1.98039*1.98069*1.97919
10/25/2010 11:30:00*1.98039*1.98069*1.98079*1.97979
10/25/2010 11:35:00*1.98069*1.98025*1.98079*1.98018
10/25/2010 11:40:00*1.98025*1.98069*1.98189*1.98004
10/25/2010 11:45:00*1.98069*1.98119*1.98159*1.98049
10/25/2010 11:50:00*1.98119*1.98249*1.98308*1.98089
10/25/2010 11:55:00*1.98249*1.98185*1.98249*1.98049
10/25/2010 12:00:00*1.98185*1.98319*1.98329*1.98129
10/25/2010 12:05:00*1.98319*1.98329*1.98399*1.98299
10/25/2010 12:10:00*1.98329*1.98299*1.98329*1.98249
10/25/2010 12:15:00*1.98299*1.98299*1.98329*1.98259
10/25/2010 12:20:00*1.98299*1.98219*1.98329*1.98159
10/25/2010 12:25:00*1.98219*1.98149*1.98229*1.98049
10/25/2010 12:30:00*1.98149*1.98109*1.98159*1.98029
10/25/2010 12:35:00*1.98109*1.98139*1.98169*1.98069
10/25/2010 12:40:00*1.98139*1.98299*1.98309*1.98139
10/25/2010 12:45:00*1.98299*1.98139*1.98309*1.97963
10/25/2010 12:50:00*1.98139*1.98149*1.98189*1.98059
10/25/2010 12:55:00*1.98149*1.98039*1.98159*1.98009
10/25/2010 13:00:00*1.98039*1.97889*1.98209*1.97879
10/25/2010 13:05:00*1.97889*1.97949*1.98039*1.97749
10/25/2010 13:10:00*1.97949*1.98039*1.98039*1.97919
10/25/2010 13:15:00*1.98039*1.97829*1.98079*1.97829
10/25/2010 13:20:00*1.97829*1.97979*1.98039*1.97799
10/25/2010 13:25:00*1.97979*1.98109*1.98149*1.97959
10/25/2010 13:30:00*1.98109*1.98209*1.98229*1.98109
10/25/2010 13:35:00*1.98209*1.98129*1.98209*1.98109
10/25/2010 13:40:00*1.98129*1.98109*1.98129*1.98082
10/25/2010 13:45:00*1.98109*1.98189*1.98189*1.98089
10/25/2010 13:50:00*1.98189*1.98199*1.98249*1.98129
10/25/2010 13:55:00*1.98199*1.98239*1.98239*1.98159
10/25/2010 14:00:00*1.98239*1.98389*1.98389*1.98239
10/25/2010 14:05:00*1.98389*1.98359*1.98529*1.9823
10/25/2010 14:10:00*1.98359*1.98359*1.98439*1.98319
10/25/2010 14:15:00*1.98359*1.98339*1.98409*1.98309
10/25/2010 14:20:00*1.98339*1.98349*1.98369*1.98309
10/25/2010 14:25:00*1.98349*1.98329*1.98389*1.98269
10/25/2010 14:30:00*1.98329*1.98229*1.98369*1.98209
10/25/2010 14:35:00*1.98229*1.98129*1.98249*1.98109
10/25/2010 14:40:00*1.98129*1.97999*1.98149*1.97929
10/25/2010 14:45:00*1.97999*1.97999*1.98019*1.97909
10/25/2010 14:50:00*1.97999*1.98029*1.98109*1.97999
10/25/2010 14:55:00*1.98029*1.97918*1.98069*1.97889
10/25/2010 15:00:00*1.97918*1.97689*1.97959*1.97689
10/25/2010 15:05:00*1.97689*1.97829*1.97849*1.97689
10/25/2010 15:10:00*1.97829*1.97799*1.97859*1.97779
10/25/2010 15:15:00*1.97799*1.97819*1.97839*1.97759
10/25/2010 15:20:00*1.97819*1.97809*1.97859*1.97809
10/25/2010 15:25:00*1.97809*1.97759*1.97909*1.97759
10/25/2010 15:30:00*1.97759*1.97739*1.97779*1.97739
10/25/2010 15:35:00*1.97739*1.97599*1.97739*1.97589
10/25/2010 15:40:00*1.97599*1.97569*1.97619*1.97559
10/25/2010 15:45:00*1.97569*1.97549*1.97589*1.97519
10/25/2010 15:50:00*1.97549*1.97579*1.97599*1.97499
10/25/2010 15:55:00*1.97579*1.97688*1.97723*1.97579
10/25/2010 16:00:00*1.97688*1.97619*1.97709*1.97609
10/25/2010 16:05:00*1.97619*1.97689*1.97719*1.97619
10/25/2010 16:10:00*1.97689*1.97739*1.97739*1.97689
10/25/2010 16:15:00*1.97739*1.97729*1.97749*1.97719
10/25/2010 16:20:00*1.97729*1.97729*1.97759*1.97729
10/25/2010 16:25:00*1.97729*1.97659*1.97729*1.97579
10/25/2010 16:30:00*1.97659*1.97659*1.97669*1.97579
10/25/2010 16:35:00*1.97659*1.97549*1.97659*1.97549
10/25/2010 16:40:00*1.97549*1.97604*1.97679*1.97529
10/25/2010 16:45:00*1.97604*1.97689*1.97689*1.97548
10/25/2010 16:50:00*1.97689*1.97699*1.97699*1.97649
10/25/2010 16:55:00*1.97699*1.97709*1.97729*1.97669
10/25/2010 17:00:00*1.97709*1.9759*1.97709*1.97583
