10/21/2010 17:05:00*1.98863*1.98796*1.98863*1.98749
10/21/2010 17:10:00*1.98796*1.98793*1.98807*1.98649
10/21/2010 17:15:00*1.98793*1.98659*1.98807*1.98649
10/21/2010 17:20:00*1.98659*1.98679*1.98822*1.98659
10/21/2010 17:25:00*1.98679*1.9885*1.98872*1.98669
10/21/2010 17:30:00*1.9885*1.98843*1.9885*1.98699
10/21/2010 17:35:00*1.98843*1.98843*1.9885*1.98689
10/21/2010 17:40:00*1.98843*1.98699*1.98843*1.98699
10/21/2010 17:45:00*1.98699*1.98699*1.98699*1.98699
10/21/2010 17:50:00*1.98699*1.98699*1.98836*1.98699
10/21/2010 17:55:00*1.98699*1.98439*1.98857*1.98439
10/21/2010 18:00:00*1.98439*1.98886*1.9889*1.98439
10/21/2010 18:05:00*1.98886*1.98986*1.98993*1.98879
10/21/2010 18:10:00*1.98986*1.98954*1.99*1.98889
10/21/2010 18:15:00*1.98954*1.9894*1.98954*1.98449
10/21/2010 18:20:00*1.9894*1.98947*1.98983*1.9894
10/21/2010 18:25:00*1.98947*1.98919*1.98961*1.98883
10/21/2010 18:30:00*1.98919*1.9884*1.98926*1.98439
10/21/2010 18:35:00*1.9884*1.98733*1.9884*1.98726
10/21/2010 18:40:00*1.98733*1.9874*1.98754*1.98359
10/21/2010 18:45:00*1.9874*1.98754*1.98754*1.98299
10/21/2010 18:50:00*1.98754*1.98761*1.98769*1.98389
10/21/2010 18:55:00*1.98761*1.98811*1.98811*1.98419
10/21/2010 19:00:00*1.98811*1.98811*1.98811*1.98409
10/21/2010 19:05:00*1.98811*1.98439*1.98811*1.98409
10/21/2010 19:10:00*1.98439*1.98429*1.98439*1.98409
10/21/2010 19:15:00*1.98429*1.98369*1.98429*1.98349
10/21/2010 19:20:00*1.98369*1.98409*1.98471*1.98369
10/21/2010 19:25:00*1.98409*1.98499*1.98589*1.98409
10/21/2010 19:30:00*1.98499*1.98499*1.98519*1.98479
10/21/2010 19:35:00*1.98499*1.98479*1.98509*1.98469
10/21/2010 19:40:00*1.98479*1.98489*1.98489*1.98459
10/21/2010 19:45:00*1.98489*1.98449*1.98489*1.98449
10/21/2010 19:50:00*1.98449*1.98339*1.98459*1.98329
10/21/2010 19:55:00*1.98339*1.98269*1.98339*1.98229
10/21/2010 20:00:00*1.98269*1.98349*1.98369*1.98269
10/21/2010 20:05:00*1.98349*1.98229*1.98349*1.98199
10/21/2010 20:10:00*1.98229*1.98219*1.98239*1.98077
10/21/2010 20:15:00*1.98219*1.98239*1.98479*1.98109
10/21/2010 20:20:00*1.98239*1.98239*1.98299*1.98219
10/21/2010 20:25:00*1.98239*1.98379*1.98399*1.98219
10/21/2010 20:30:00*1.98379*1.98489*1.98489*1.98329
10/21/2010 20:35:00*1.98489*1.98369*1.98519*1.98359
10/21/2010 20:40:00*1.98369*1.98409*1.98439*1.98329
10/21/2010 20:45:00*1.98409*1.98469*1.98479*1.98409
10/21/2010 20:50:00*1.98469*1.98429*1.98539*1.98349
10/21/2010 20:55:00*1.98429*1.98379*1.98479*1.98379
10/21/2010 21:00:00*1.98379*1.98349*1.98379*1.98259
10/21/2010 21:05:00*1.98349*1.98329*1.98349*1.98309
10/21/2010 21:10:00*1.98329*1.98339*1.98359*1.98319
10/21/2010 21:15:00*1.98339*1.98299*1.98339*1.98279
10/21/2010 21:20:00*1.98299*1.98369*1.98379*1.98299
10/21/2010 21:25:00*1.98369*1.98263*1.98419*1.98239
10/21/2010 21:30:00*1.98263*1.98356*1.98381*1.98263
10/21/2010 21:35:00*1.98356*1.98441*1.98458*1.98356
10/21/2010 21:40:00*1.98441*1.98413*1.98458*1.98413
10/21/2010 21:45:00*1.98413*1.98349*1.9842*1.98349
10/21/2010 21:50:00*1.98349*1.98334*1.98413*1.98327
10/21/2010 21:55:00*1.98334*1.98363*1.98377*1.98309
10/21/2010 22:00:00*1.98363*1.9837*1.98384*1.98329
10/21/2010 22:05:00*1.9837*1.98364*1.9837*1.98329
10/21/2010 22:10:00*1.98364*1.98286*1.98364*1.98271
10/21/2010 22:15:00*1.98286*1.98163*1.983*1.98163
10/21/2010 22:20:00*1.98163*1.98379*1.98469*1.98163
10/21/2010 22:25:00*1.98379*1.98409*1.98409*1.98349
10/21/2010 22:30:00*1.98409*1.98377*1.98459*1.98377
10/21/2010 22:35:00*1.98377*1.98328*1.98384*1.98314
10/21/2010 22:40:00*1.98328*1.98317*1.98328*1.98247
10/21/2010 22:45:00*1.98317*1.9832*1.9837*1.98279
10/21/2010 22:50:00*1.9832*1.98377*1.98377*1.98306
10/21/2010 22:55:00*1.98377*1.98341*1.98377*1.98329
10/21/2010 23:00:00*1.98341*1.98405*1.98434*1.98341
10/21/2010 23:05:00*1.98405*1.98413*1.9842*1.98349
10/21/2010 23:10:00*1.98413*1.98339*1.98427*1.98319
10/21/2010 23:15:00*1.98339*1.98514*1.98527*1.98339
10/21/2010 23:20:00*1.98514*1.98591*1.98641*1.98507
10/21/2010 23:25:00*1.98591*1.98669*1.98764*1.98591
10/21/2010 23:30:00*1.98669*1.98639*1.98719*1.98629
10/21/2010 23:35:00*1.98639*1.98649*1.98689*1.98629
10/21/2010 23:40:00*1.98649*1.98629*1.98649*1.98589
10/21/2010 23:45:00*1.98629*1.98649*1.98689*1.98619
10/21/2010 23:50:00*1.98649*1.98669*1.98689*1.98639
10/21/2010 23:55:00*1.98669*1.98569*1.98669*1.98549
10/22/2010 00:00:00*1.98569*1.98589*1.98649*1.98559
10/22/2010 00:05:00*1.98589*1.98609*1.98669*1.98589
10/22/2010 00:10:00*1.98609*1.98619*1.98629*1.98609
10/22/2010 00:15:00*1.98619*1.98639*1.98649*1.98609
10/22/2010 00:20:00*1.98639*1.98609*1.98639*1.98599
10/22/2010 00:25:00*1.98609*1.98559*1.98629*1.98489
10/22/2010 00:30:00*1.98559*1.98479*1.98659*1.98449
10/22/2010 00:35:00*1.98479*1.98459*1.98489*1.98439
10/22/2010 00:40:00*1.98459*1.98499*1.98499*1.98459
10/22/2010 00:45:00*1.98499*1.98459*1.98519*1.98449
10/22/2010 00:50:00*1.98459*1.98552*1.98559*1.98429
10/22/2010 00:55:00*1.98552*1.98935*1.99067*1.98552
10/22/2010 01:00:00*1.98935*1.99009*1.99037*1.98849
10/22/2010 01:05:00*1.99009*1.98917*1.99101*1.98917
10/22/2010 01:10:00*1.98917*1.98924*1.99033*1.98917
10/22/2010 01:15:00*1.98924*1.98949*1.98981*1.98896
10/22/2010 01:20:00*1.98949*1.989*1.98949*1.98809
10/22/2010 01:25:00*1.989*1.9893*1.98959*1.98839
10/22/2010 01:30:00*1.9893*1.98992*1.9912*1.98789
10/22/2010 01:35:00*1.98992*1.9893*1.98998*1.98874
10/22/2010 01:40:00*1.9893*1.9878*1.9893*1.98769
10/22/2010 01:45:00*1.9878*1.98834*1.98886*1.98779
10/22/2010 01:50:00*1.98834*1.98886*1.98886*1.98737
10/22/2010 01:55:00*1.98886*1.98828*1.98946*1.988
10/22/2010 02:00:00*1.98828*1.98786*1.98871*1.98786
10/22/2010 02:05:00*1.98786*1.98751*1.98799*1.98751
10/22/2010 02:10:00*1.98751*1.98728*1.98777*1.98678
10/22/2010 02:15:00*1.98728*1.98735*1.9877*1.98699
10/22/2010 02:20:00*1.98735*1.98777*1.98833*1.98707
10/22/2010 02:25:00*1.98777*1.98829*1.98909*1.98777
10/22/2010 02:30:00*1.98829*1.98879*1.98889*1.98799
10/22/2010 02:35:00*1.98879*1.98819*1.98939*1.98819
10/22/2010 02:40:00*1.98819*1.98739*1.98819*1.98679
10/22/2010 02:45:00*1.98739*1.98739*1.98759*1.98549
10/22/2010 02:50:00*1.98739*1.98669*1.98759*1.98569
10/22/2010 02:55:00*1.98669*1.98565*1.98749*1.98565
10/22/2010 03:00:00*1.98565*1.98669*1.98749*1.98551
10/22/2010 03:05:00*1.98669*1.98739*1.98778*1.98659
10/22/2010 03:10:00*1.98739*1.98826*1.9887*1.98709
10/22/2010 03:15:00*1.98826*1.98789*1.98862*1.98746
10/22/2010 03:20:00*1.98789*1.98753*1.98875*1.98652
10/22/2010 03:25:00*1.98753*1.98728*1.98829*1.98689
10/22/2010 03:30:00*1.98728*1.98759*1.98779*1.98579
10/22/2010 03:35:00*1.98759*1.98579*1.98769*1.98563
10/22/2010 03:40:00*1.98579*1.98619*1.98639*1.98529
10/22/2010 03:45:00*1.98619*1.98559*1.98646*1.98539
10/22/2010 03:50:00*1.98559*1.9839*1.98626*1.98384
10/22/2010 03:55:00*1.9839*1.98601*1.98649*1.9835
10/22/2010 04:00:00*1.98601*1.98469*1.98652*1.98468
10/22/2010 04:05:00*1.98469*1.9879*1.98893*1.98469
10/22/2010 04:10:00*1.9879*1.98478*1.98857*1.98381
10/22/2010 04:15:00*1.98478*1.98702*1.98708*1.98429
10/22/2010 04:20:00*1.98702*1.98656*1.98815*1.98643
10/22/2010 04:25:00*1.98656*1.98548*1.98805*1.98417
10/22/2010 04:30:00*1.98548*1.98449*1.98548*1.98398
10/22/2010 04:35:00*1.98449*1.98513*1.98528*1.98401
10/22/2010 04:40:00*1.98513*1.984*1.98552*1.984
10/22/2010 04:45:00*1.984*1.98436*1.98443*1.98346
10/22/2010 04:50:00*1.98436*1.98325*1.98436*1.98259
10/22/2010 04:55:00*1.98325*1.98437*1.98455*1.98293
10/22/2010 05:00:00*1.98437*1.98373*1.98444*1.98324
10/22/2010 05:05:00*1.98373*1.98467*1.98497*1.98345
10/22/2010 05:10:00*1.98467*1.98675*1.98693*1.98458
10/22/2010 05:15:00*1.98675*1.98709*1.98737*1.98607
10/22/2010 05:20:00*1.98709*1.98749*1.98789*1.98681
10/22/2010 05:25:00*1.98749*1.98749*1.98769*1.98689
10/22/2010 05:30:00*1.98749*1.98729*1.98759*1.98659
10/22/2010 05:35:00*1.98729*1.98729*1.98739*1.98649
10/22/2010 05:40:00*1.98729*1.98739*1.98829*1.98689
10/22/2010 05:45:00*1.98739*1.98759*1.98799*1.98639
10/22/2010 05:50:00*1.98759*1.98789*1.98789*1.98689
10/22/2010 05:55:00*1.98789*1.9874*1.98789*1.98739
10/22/2010 06:00:00*1.9874*1.98846*1.98849*1.98679
10/22/2010 06:05:00*1.98846*1.98854*1.9887*1.98765
10/22/2010 06:10:00*1.98854*1.98921*1.98981*1.98792
10/22/2010 06:15:00*1.98921*1.99075*1.99078*1.98909
10/22/2010 06:20:00*1.99075*1.98929*1.99107*1.98926
10/22/2010 06:25:00*1.98929*1.98926*1.98989*1.98906
10/22/2010 06:30:00*1.98926*1.98878*1.99021*1.98862
10/22/2010 06:35:00*1.98878*1.98892*1.98942*1.98878
10/22/2010 06:40:00*1.98892*1.98899*1.98933*1.98841
10/22/2010 06:45:00*1.98899*1.98959*1.99052*1.98863
10/22/2010 06:50:00*1.98959*1.9895*1.99024*1.98872
10/22/2010 06:55:00*1.9895*1.98809*1.9895*1.98796
10/22/2010 07:00:00*1.98809*1.98767*1.98844*1.98763
10/22/2010 07:05:00*1.98767*1.98799*1.98844*1.98749
10/22/2010 07:10:00*1.98799*1.98787*1.98865*1.98787
10/22/2010 07:15:00*1.98787*1.98823*1.98907*1.98779
10/22/2010 07:20:00*1.98823*1.98749*1.98823*1.98732
10/22/2010 07:25:00*1.98749*1.98839*1.98876*1.98739
10/22/2010 07:30:00*1.98839*1.98949*1.99009*1.98834
10/22/2010 07:35:00*1.98949*1.98879*1.98989*1.98859
10/22/2010 07:40:00*1.98879*1.98918*1.98939*1.9887
10/22/2010 07:45:00*1.98918*1.99032*1.99069*1.98899
10/22/2010 07:50:00*1.99032*1.99052*1.99158*1.98969
10/22/2010 07:55:00*1.99052*1.99059*1.99139*1.99029
10/22/2010 08:00:00*1.99059*1.99065*1.99086*1.9898
10/22/2010 08:05:00*1.99065*1.99223*1.993*1.99065
10/22/2010 08:10:00*1.99223*1.99113*1.99273*1.99113
10/22/2010 08:15:00*1.99113*1.98929*1.99129*1.98899
10/22/2010 08:20:00*1.98929*1.98909*1.98983*1.98819
10/22/2010 08:25:00*1.98909*1.98899*1.98969*1.98837
10/22/2010 08:30:00*1.98899*1.98915*1.98961*1.98859
10/22/2010 08:35:00*1.98915*1.99039*1.99039*1.989
10/22/2010 08:40:00*1.99039*1.99043*1.99069*1.98959
10/22/2010 08:45:00*1.99043*1.99009*1.99069*1.9896
10/22/2010 08:50:00*1.99009*1.98919*1.99009*1.98846
10/22/2010 08:55:00*1.98919*1.98884*1.99009*1.98839
10/22/2010 09:00:00*1.98884*1.98879*1.98913*1.9878
10/22/2010 09:05:00*1.98879*1.99126*1.99179*1.98849
10/22/2010 09:10:00*1.99126*1.99139*1.99269*1.99099
10/22/2010 09:15:00*1.99139*1.99039*1.99189*1.98999
10/22/2010 09:20:00*1.99039*1.99019*1.99059*1.98969
10/22/2010 09:25:00*1.99019*1.99024*1.99112*1.98949
10/22/2010 09:30:00*1.99024*1.9907*1.99099*1.98926
10/22/2010 09:35:00*1.9907*1.99029*1.99109*1.98962
10/22/2010 09:40:00*1.99029*1.9892*1.99038*1.98851
10/22/2010 09:45:00*1.9892*1.98793*1.98977*1.98712
10/22/2010 09:50:00*1.98793*1.98692*1.98801*1.98596
10/22/2010 09:55:00*1.98692*1.98516*1.98709*1.98308
10/22/2010 10:00:00*1.98516*1.98471*1.9857*1.98427
10/22/2010 10:05:00*1.98471*1.98494*1.98554*1.98387
10/22/2010 10:10:00*1.98494*1.98489*1.98567*1.98472
10/22/2010 10:15:00*1.98489*1.98489*1.98579*1.98469
10/22/2010 10:20:00*1.98489*1.98619*1.98649*1.98459
10/22/2010 10:25:00*1.98619*1.98539*1.98679*1.98499
10/22/2010 10:30:00*1.98539*1.98649*1.98689*1.98509
10/22/2010 10:35:00*1.98649*1.98539*1.98649*1.9851
10/22/2010 10:40:00*1.98539*1.98579*1.98659*1.98539
10/22/2010 10:45:00*1.98579*1.98519*1.98599*1.98479
10/22/2010 10:50:00*1.98519*1.98542*1.98569*1.98489
10/22/2010 10:55:00*1.98542*1.98619*1.98619*1.98472
10/22/2010 11:00:00*1.98619*1.98544*1.98639*1.98459
10/22/2010 11:05:00*1.98544*1.98639*1.98669*1.98484
10/22/2010 11:10:00*1.98639*1.98609*1.98709*1.98509
10/22/2010 11:15:00*1.98609*1.98609*1.98619*1.98511
10/22/2010 11:20:00*1.98609*1.98502*1.98701*1.98502
10/22/2010 11:25:00*1.98502*1.98395*1.98619*1.98349
10/22/2010 11:30:00*1.98395*1.98399*1.98439*1.98284
10/22/2010 11:35:00*1.98399*1.98349*1.98405*1.98306
10/22/2010 11:40:00*1.98349*1.98141*1.98399*1.98141
10/22/2010 11:45:00*1.98141*1.98259*1.9831*1.98129
10/22/2010 11:50:00*1.98259*1.98269*1.98329*1.98219
10/22/2010 11:55:00*1.98269*1.98309*1.98319*1.98032
10/22/2010 12:00:00*1.98309*1.98419*1.98469*1.98271
10/22/2010 12:05:00*1.98419*1.98379*1.98649*1.98179
10/22/2010 12:10:00*1.98379*1.98469*1.98599*1.98199
10/22/2010 12:15:00*1.98469*1.98349*1.98549*1.98329
10/22/2010 12:20:00*1.98349*1.98439*1.98439*1.98349
10/22/2010 12:25:00*1.98439*1.98529*1.98529*1.98429
10/22/2010 12:30:00*1.98529*1.98549*1.98579*1.98519
10/22/2010 12:35:00*1.98549*1.98519*1.98639*1.98439
10/22/2010 12:40:00*1.98519*1.98409*1.98519*1.98389
10/22/2010 12:45:00*1.98409*1.98469*1.98499*1.98409
10/22/2010 12:50:00*1.98469*1.98249*1.98489*1.98239
10/22/2010 12:55:00*1.98249*1.98155*1.98282*1.98129
10/22/2010 13:00:00*1.98155*1.98209*1.98409*1.98155
10/22/2010 13:05:00*1.98209*1.98199*1.98229*1.98179
10/22/2010 13:10:00*1.98199*1.98199*1.98279*1.98139
10/22/2010 13:15:00*1.98199*1.98199*1.98239*1.98179
10/22/2010 13:20:00*1.98199*1.98349*1.98349*1.98179
10/22/2010 13:25:00*1.98349*1.98349*1.98409*1.98319
10/22/2010 13:30:00*1.98349*1.98339*1.98399*1.98329
10/22/2010 13:35:00*1.98339*1.98339*1.98339*1.98299
10/22/2010 13:40:00*1.98339*1.98349*1.98379*1.98319
10/22/2010 13:45:00*1.98349*1.98379*1.98389*1.98349
10/22/2010 13:50:00*1.98379*1.98347*1.98629*1.98345
10/22/2010 13:55:00*1.98347*1.98419*1.98489*1.98311
10/22/2010 14:00:00*1.98419*1.98369*1.98439*1.98349
10/22/2010 14:05:00*1.98369*1.98349*1.98379*1.98339
10/22/2010 14:10:00*1.98349*1.98529*1.98539*1.98339
10/22/2010 14:15:00*1.98529*1.98559*1.98589*1.98529
10/22/2010 14:20:00*1.98559*1.98409*1.98649*1.98331
10/22/2010 14:25:00*1.98409*1.98379*1.98639*1.98379
10/22/2010 14:30:00*1.98379*1.98399*1.98419*1.98329
10/22/2010 14:35:00*1.98399*1.98529*1.98579*1.98389
10/22/2010 14:40:00*1.98529*1.98399*1.98529*1.98359
10/22/2010 14:45:00*1.98399*1.98399*1.98429*1.98389
10/22/2010 14:50:00*1.98399*1.98379*1.98439*1.98379
10/22/2010 14:55:00*1.98379*1.98409*1.98439*1.98379
10/22/2010 15:00:00*1.98409*1.98419*1.98469*1.98409
10/22/2010 15:05:00*1.98419*1.98479*1.98499*1.98349
10/22/2010 15:10:00*1.98479*1.98469*1.98519*1.98429
10/22/2010 15:15:00*1.98469*1.98439*1.98479*1.98399
10/22/2010 15:20:00*1.98439*1.98329*1.98449*1.98289
10/22/2010 15:25:00*1.98329*1.98429*1.98429*1.98307
10/22/2010 15:30:00*1.98429*1.98329*1.98429*1.98308
10/22/2010 15:35:00*1.98329*1.9827*1.98339*1.98265
10/22/2010 15:40:00*1.9827*1.98217*1.98301*1.98203
10/22/2010 15:45:00*1.98217*1.98238*1.98252*1.97959
10/22/2010 15:50:00*1.98238*1.98238*1.98293*1.97909
10/22/2010 15:55:00*1.98238*1.98302*1.98328*1.98228
10/22/2010 16:00:00*1.98302*1.97939*1.98309*1.97939
10/22/2010 16:05:00*1.97939*1.97929*1.97939*1.97929
