10/20/2010 17:05:00*1.98869*1.98937*1.99055*1.98836
10/20/2010 17:10:00*1.98937*1.98556*1.98964*1.98556
10/20/2010 17:15:00*1.98556*1.98533*1.9856*1.98448
10/20/2010 17:20:00*1.98533*1.98754*1.9879*1.98179
10/20/2010 17:25:00*1.98754*1.98548*1.98754*1.98498
10/20/2010 17:30:00*1.98548*1.98583*1.98583*1.98526
10/20/2010 17:35:00*1.98583*1.98525*1.9859*1.98525
10/20/2010 17:40:00*1.98525*1.98518*1.98525*1.98389
10/20/2010 17:45:00*1.98518*1.98379*1.98523*1.98379
10/20/2010 17:50:00*1.98379*1.98489*1.98497*1.98269
10/20/2010 17:55:00*1.98489*1.98579*1.98579*1.98339
10/20/2010 18:00:00*1.98579*1.98587*1.98608*1.98558
10/20/2010 18:05:00*1.98587*1.98559*1.98608*1.98559
10/20/2010 18:10:00*1.98559*1.98629*1.98636*1.98549
10/20/2010 18:15:00*1.98629*1.98651*1.98658*1.98622
10/20/2010 18:20:00*1.98651*1.98659*1.98716*1.98651
10/20/2010 18:25:00*1.98659*1.98651*1.98707*1.98649
10/20/2010 18:30:00*1.98651*1.98672*1.98679*1.98629
10/20/2010 18:35:00*1.98672*1.98609*1.98672*1.98609
10/20/2010 18:40:00*1.98609*1.98615*1.98643*1.98599
10/20/2010 18:45:00*1.98615*1.98636*1.98636*1.98608
10/20/2010 18:50:00*1.98636*1.98729*1.98743*1.98599
10/20/2010 18:55:00*1.98729*1.98636*1.98729*1.98636
10/20/2010 19:00:00*1.98636*1.98643*1.98693*1.98636
10/20/2010 19:05:00*1.98643*1.98656*1.98668*1.98609
10/20/2010 19:10:00*1.98656*1.98658*1.98665*1.98636
10/20/2010 19:15:00*1.98658*1.98599*1.98665*1.98599
10/20/2010 19:20:00*1.98599*1.98636*1.98636*1.98599
10/20/2010 19:25:00*1.98636*1.98569*1.98658*1.98569
10/20/2010 19:30:00*1.98569*1.98499*1.98599*1.98459
10/20/2010 19:35:00*1.98499*1.98479*1.98509*1.98469
10/20/2010 19:40:00*1.98479*1.98549*1.98559*1.98479
10/20/2010 19:45:00*1.98549*1.98609*1.98609*1.98549
10/20/2010 19:50:00*1.98609*1.98629*1.98629*1.98609
10/20/2010 19:55:00*1.98629*1.98829*1.98879*1.98629
10/20/2010 20:00:00*1.98829*1.98789*1.98839*1.98769
10/20/2010 20:05:00*1.98789*1.98659*1.98789*1.98649
10/20/2010 20:10:00*1.98659*1.98549*1.98669*1.98539
10/20/2010 20:15:00*1.98549*1.98489*1.98599*1.98479
10/20/2010 20:20:00*1.98489*1.98479*1.98569*1.98419
10/20/2010 20:25:00*1.98479*1.98429*1.98549*1.98419
10/20/2010 20:30:00*1.98429*1.98389*1.98469*1.98389
10/20/2010 20:35:00*1.98389*1.98389*1.98419*1.98319
10/20/2010 20:40:00*1.98389*1.98439*1.98469*1.98369
10/20/2010 20:45:00*1.98439*1.98449*1.98469*1.98439
10/20/2010 20:50:00*1.98449*1.98349*1.98459*1.98309
10/20/2010 20:55:00*1.98349*1.98349*1.98369*1.98319
10/20/2010 21:00:00*1.98349*1.98439*1.98449*1.98329
10/20/2010 21:05:00*1.98439*1.98469*1.98529*1.98429
10/20/2010 21:10:00*1.98469*1.98469*1.98539*1.98429
10/20/2010 21:15:00*1.98469*1.98499*1.98529*1.98469
10/20/2010 21:20:00*1.98499*1.98459*1.98569*1.98459
10/20/2010 21:25:00*1.98459*1.98009*1.98459*1.97759
10/20/2010 21:30:00*1.98009*1.98089*1.98099*1.97739
10/20/2010 21:35:00*1.98089*1.98239*1.98479*1.98039
10/20/2010 21:40:00*1.98239*1.98349*1.98399*1.98089
10/20/2010 21:45:00*1.98349*1.98709*1.98709*1.98349
10/20/2010 21:50:00*1.98709*1.98659*1.98799*1.98549
10/20/2010 21:55:00*1.98659*1.98669*1.98669*1.98449
10/20/2010 22:00:00*1.98669*1.98699*1.98909*1.98649
10/20/2010 22:05:00*1.98699*1.99069*1.99069*1.98499
10/20/2010 22:10:00*1.99069*1.98939*1.99109*1.98909
10/20/2010 22:15:00*1.98939*1.98959*1.98969*1.98869
10/20/2010 22:20:00*1.98959*1.98889*1.98969*1.98879
10/20/2010 22:25:00*1.98889*1.98879*1.98959*1.98879
10/20/2010 22:30:00*1.98879*1.98929*1.98929*1.98879
10/20/2010 22:35:00*1.98929*1.98721*1.98979*1.98582
10/20/2010 22:40:00*1.98721*1.98619*1.98764*1.98599
10/20/2010 22:45:00*1.98619*1.98763*1.98784*1.98619
10/20/2010 22:50:00*1.98763*1.98734*1.98763*1.98699
10/20/2010 22:55:00*1.98734*1.98769*1.98797*1.98684
10/20/2010 23:00:00*1.98769*1.98709*1.9879*1.98709
10/20/2010 23:05:00*1.98709*1.98633*1.98709*1.98579
10/20/2010 23:10:00*1.98633*1.98526*1.98649*1.98483
10/20/2010 23:15:00*1.98526*1.98548*1.98549*1.98469
10/20/2010 23:20:00*1.98548*1.98609*1.98609*1.98505
10/20/2010 23:25:00*1.98609*1.98569*1.98609*1.98539
10/20/2010 23:30:00*1.98569*1.98519*1.98589*1.98479
10/20/2010 23:35:00*1.98519*1.98609*1.98609*1.98519
10/20/2010 23:40:00*1.98609*1.98649*1.98659*1.98569
10/20/2010 23:45:00*1.98649*1.98699*1.98699*1.98649
10/20/2010 23:50:00*1.98699*1.98629*1.98709*1.98629
10/20/2010 23:55:00*1.98629*1.98619*1.98689*1.98609
10/21/2010 00:00:00*1.98619*1.98649*1.98659*1.98609
10/21/2010 00:05:00*1.98649*1.98599*1.98659*1.98569
10/21/2010 00:10:00*1.98599*1.98639*1.98729*1.98509
10/21/2010 00:15:00*1.98639*1.98649*1.98679*1.98639
10/21/2010 00:20:00*1.98649*1.98639*1.98669*1.98629
10/21/2010 00:25:00*1.98639*1.98669*1.98679*1.98639
10/21/2010 00:30:00*1.98669*1.98639*1.98689*1.98589
10/21/2010 00:35:00*1.98639*1.98669*1.98676*1.98599
10/21/2010 00:40:00*1.98669*1.98612*1.98669*1.98569
10/21/2010 00:45:00*1.98612*1.98589*1.98612*1.98509
10/21/2010 00:50:00*1.98589*1.98599*1.98619*1.98579
10/21/2010 00:55:00*1.98599*1.98599*1.98629*1.98559
10/21/2010 01:00:00*1.98599*1.98549*1.98639*1.98489
10/21/2010 01:05:00*1.98549*1.98509*1.98549*1.98479
10/21/2010 01:10:00*1.98509*1.98569*1.98629*1.98279
10/21/2010 01:15:00*1.98569*1.98529*1.98619*1.98439
10/21/2010 01:20:00*1.98529*1.98509*1.98599*1.98439
10/21/2010 01:25:00*1.98509*1.98429*1.98559*1.98419
10/21/2010 01:30:00*1.98429*1.98509*1.98639*1.98429
10/21/2010 01:35:00*1.98509*1.98609*1.98699*1.98509
10/21/2010 01:40:00*1.98609*1.98599*1.98669*1.98579
10/21/2010 01:45:00*1.98599*1.98459*1.98619*1.98359
10/21/2010 01:50:00*1.98459*1.98534*1.98549*1.98419
10/21/2010 01:55:00*1.98534*1.98436*1.98549*1.98415
10/21/2010 02:00:00*1.98436*1.98426*1.9845*1.98316
10/21/2010 02:05:00*1.98426*1.98343*1.98499*1.98072
10/21/2010 02:10:00*1.98343*1.98306*1.98394*1.98289
10/21/2010 02:15:00*1.98306*1.98395*1.98447*1.98233
10/21/2010 02:20:00*1.98395*1.98495*1.98549*1.98346
10/21/2010 02:25:00*1.98495*1.98619*1.98771*1.98467
10/21/2010 02:30:00*1.98619*1.98669*1.98669*1.98419
10/21/2010 02:35:00*1.98669*1.98669*1.9871*1.98528
10/21/2010 02:40:00*1.98669*1.98669*1.98773*1.98603
10/21/2010 02:45:00*1.98669*1.98689*1.98849*1.98659
10/21/2010 02:50:00*1.98689*1.98734*1.98763*1.98649
10/21/2010 02:55:00*1.98734*1.98707*1.98798*1.98689
10/21/2010 03:00:00*1.98707*1.98649*1.98742*1.98599
10/21/2010 03:05:00*1.98649*1.98573*1.98726*1.98573
10/21/2010 03:10:00*1.98573*1.9859*1.98654*1.9848
10/21/2010 03:15:00*1.9859*1.98574*1.98639*1.98506
10/21/2010 03:20:00*1.98574*1.98504*1.98701*1.98469
10/21/2010 03:25:00*1.98504*1.98481*1.98553*1.98386
10/21/2010 03:30:00*1.98481*1.98559*1.98613*1.98359
10/21/2010 03:35:00*1.98559*1.98592*1.98659*1.98535
10/21/2010 03:40:00*1.98592*1.98374*1.98624*1.98367
10/21/2010 03:45:00*1.98374*1.98569*1.98609*1.98329
10/21/2010 03:50:00*1.98569*1.98629*1.9868*1.98514
10/21/2010 03:55:00*1.98629*1.98706*1.98719*1.9859
10/21/2010 04:00:00*1.98706*1.98653*1.98739*1.98608
10/21/2010 04:05:00*1.98653*1.98872*1.98872*1.98639
10/21/2010 04:10:00*1.98872*1.9923*1.99293*1.98835
10/21/2010 04:15:00*1.9923*1.99169*1.99279*1.99108
10/21/2010 04:20:00*1.99169*1.99187*1.99234*1.9912
10/21/2010 04:25:00*1.99187*1.992*1.9933*1.99149
10/21/2010 04:30:00*1.992*1.99209*1.99267*1.99172
10/21/2010 04:35:00*1.99209*1.99319*1.99319*1.99157
10/21/2010 04:40:00*1.99319*1.99079*1.99329*1.99039
10/21/2010 04:45:00*1.99079*1.98989*1.99114*1.98959
10/21/2010 04:50:00*1.98989*1.9903*1.99108*1.98979
10/21/2010 04:55:00*1.9903*1.99225*1.9924*1.99018
10/21/2010 05:00:00*1.99225*1.99232*1.99282*1.99194
10/21/2010 05:05:00*1.99232*1.99281*1.99375*1.99219
10/21/2010 05:10:00*1.99281*1.99239*1.99298*1.9915
10/21/2010 05:15:00*1.99239*1.9917*1.99259*1.9913
10/21/2010 05:20:00*1.9917*1.99202*1.99229*1.99163
10/21/2010 05:25:00*1.99202*1.99036*1.99229*1.99019
10/21/2010 05:30:00*1.99036*1.9903*1.99057*1.99
10/21/2010 05:35:00*1.9903*1.98918*1.99044*1.98889
10/21/2010 05:40:00*1.98918*1.9894*1.98977*1.98899
10/21/2010 05:45:00*1.9894*1.98889*1.9902*1.98875
10/21/2010 05:50:00*1.98889*1.98872*1.98959*1.98872
10/21/2010 05:55:00*1.98872*1.98849*1.98938*1.98849
10/21/2010 06:00:00*1.98849*1.9875*1.98859*1.98737
10/21/2010 06:05:00*1.9875*1.98802*1.98839*1.98699
10/21/2010 06:10:00*1.98802*1.98819*1.98859*1.98781
10/21/2010 06:15:00*1.98819*1.98823*1.98865*1.98724
10/21/2010 06:20:00*1.98823*1.98955*1.98977*1.98788
10/21/2010 06:25:00*1.98955*1.98999*1.99015*1.98948
10/21/2010 06:30:00*1.98999*1.98979*1.99069*1.98925
10/21/2010 06:35:00*1.98979*1.99019*1.99029*1.98919
10/21/2010 06:40:00*1.99019*1.99079*1.99079*1.98951
10/21/2010 06:45:00*1.99079*1.99128*1.9919*1.99059
10/21/2010 06:50:00*1.99128*1.99135*1.99169*1.99066
10/21/2010 06:55:00*1.99135*1.99189*1.99212*1.99135
10/21/2010 07:00:00*1.99189*1.99029*1.99199*1.99009
10/21/2010 07:05:00*1.99029*1.99149*1.99169*1.99009
10/21/2010 07:10:00*1.99149*1.99149*1.99199*1.99129
10/21/2010 07:15:00*1.99149*1.99139*1.99159*1.9912
10/21/2010 07:20:00*1.99139*1.99148*1.99219*1.99134
10/21/2010 07:25:00*1.99148*1.99149*1.99179*1.99077
10/21/2010 07:30:00*1.99149*1.99279*1.99281*1.99141
10/21/2010 07:35:00*1.99279*1.99079*1.99329*1.99029
10/21/2010 07:40:00*1.99079*1.9905*1.99121*1.9905
10/21/2010 07:45:00*1.9905*1.99022*1.99104*1.98999
10/21/2010 07:50:00*1.99022*1.99009*1.99043*1.98979
10/21/2010 07:55:00*1.99009*1.98972*1.99014*1.98965
10/21/2010 08:00:00*1.98972*1.99059*1.99059*1.9894
10/21/2010 08:05:00*1.99059*1.99055*1.99149*1.99006
10/21/2010 08:10:00*1.99055*1.99085*1.99124*1.99028
10/21/2010 08:15:00*1.99085*1.99089*1.99104*1.98987
10/21/2010 08:20:00*1.99089*1.99019*1.99099*1.98999
10/21/2010 08:25:00*1.99019*1.99069*1.99069*1.98942
10/21/2010 08:30:00*1.99069*1.99098*1.99169*1.99034
10/21/2010 08:35:00*1.99098*1.99061*1.99269*1.99019
10/21/2010 08:40:00*1.99061*1.99019*1.99114*1.98889
10/21/2010 08:45:00*1.99019*1.98879*1.99059*1.98849
10/21/2010 08:50:00*1.98879*1.98929*1.98989*1.98809
10/21/2010 08:55:00*1.98929*1.98919*1.99009*1.9886
10/21/2010 09:00:00*1.98919*1.98899*1.9894*1.98839
10/21/2010 09:05:00*1.98899*1.98849*1.98908*1.98739
10/21/2010 09:10:00*1.98849*1.98729*1.98869*1.98664
10/21/2010 09:15:00*1.98729*1.98739*1.98839*1.98729
10/21/2010 09:20:00*1.98739*1.98924*1.99015*1.98717
10/21/2010 09:25:00*1.98924*1.9895*1.98992*1.98859
10/21/2010 09:30:00*1.9895*1.98926*1.99009*1.98899
10/21/2010 09:35:00*1.98926*1.98924*1.99099*1.98897
10/21/2010 09:40:00*1.98924*1.98872*1.9898*1.98849
10/21/2010 09:45:00*1.98872*1.98931*1.98979*1.98859
10/21/2010 09:50:00*1.98931*1.98947*1.99004*1.98871
10/21/2010 09:55:00*1.98947*1.98932*1.98991*1.98911
10/21/2010 10:00:00*1.98932*1.98862*1.98969*1.98819
10/21/2010 10:05:00*1.98862*1.98729*1.98949*1.98729
10/21/2010 10:10:00*1.98729*1.98889*1.98899*1.98661
10/21/2010 10:15:00*1.98889*1.98989*1.99059*1.98878
10/21/2010 10:20:00*1.98989*1.99023*1.99117*1.98939
10/21/2010 10:25:00*1.99023*1.98924*1.99073*1.98902
10/21/2010 10:30:00*1.98924*1.98856*1.98978*1.98811
10/21/2010 10:35:00*1.98856*1.98824*1.98916*1.98811
10/21/2010 10:40:00*1.98824*1.98744*1.98824*1.98659
10/21/2010 10:45:00*1.98744*1.98645*1.98789*1.98622
10/21/2010 10:50:00*1.98645*1.98713*1.98771*1.98645
10/21/2010 10:55:00*1.98713*1.9869*1.98786*1.98683
10/21/2010 11:00:00*1.9869*1.98609*1.98724*1.98598
10/21/2010 11:05:00*1.98609*1.98713*1.98744*1.98569
10/21/2010 11:10:00*1.98713*1.98679*1.98789*1.98669
10/21/2010 11:15:00*1.98679*1.98819*1.98829*1.98659
10/21/2010 11:20:00*1.98819*1.98891*1.98939*1.98809
10/21/2010 11:25:00*1.98891*1.9886*1.98939*1.98835
10/21/2010 11:30:00*1.9886*1.98979*1.99019*1.98766
10/21/2010 11:35:00*1.98979*1.98949*1.99089*1.98949
10/21/2010 11:40:00*1.98949*1.9903*1.99259*1.98868
10/21/2010 11:45:00*1.9903*1.98979*1.99186*1.98879
10/21/2010 11:50:00*1.98979*1.99044*1.99227*1.98979
10/21/2010 11:55:00*1.99044*1.99054*1.99131*1.98949
10/21/2010 12:00:00*1.99054*1.99079*1.9912*1.98919
10/21/2010 12:05:00*1.99079*1.99*1.991*1.98989
10/21/2010 12:10:00*1.99*1.98944*1.99085*1.98944
10/21/2010 12:15:00*1.98944*1.99023*1.99073*1.98936
10/21/2010 12:20:00*1.99023*1.99131*1.99184*1.98934
10/21/2010 12:25:00*1.99131*1.9921*1.99252*1.99104
10/21/2010 12:30:00*1.9921*1.99204*1.99275*1.99149
10/21/2010 12:35:00*1.99204*1.98952*1.99238*1.98935
10/21/2010 12:40:00*1.98952*1.99097*1.99102*1.98938
10/21/2010 12:45:00*1.99097*1.99129*1.99228*1.98904
10/21/2010 12:50:00*1.99129*1.98962*1.99198*1.98944
10/21/2010 12:55:00*1.98962*1.99068*1.99122*1.9892
10/21/2010 13:00:00*1.99068*1.99209*1.99215*1.99029
10/21/2010 13:05:00*1.99209*1.99238*1.99295*1.99165
10/21/2010 13:10:00*1.99238*1.99152*1.99297*1.99049
10/21/2010 13:15:00*1.99152*1.99027*1.9918*1.98983
10/21/2010 13:20:00*1.99027*1.99*1.99101*1.98956
10/21/2010 13:25:00*1.99*1.9893*1.99038*1.989
10/21/2010 13:30:00*1.9893*1.98938*1.99052*1.98875
10/21/2010 13:35:00*1.98938*1.98875*1.98997*1.98831
10/21/2010 13:40:00*1.98875*1.98894*1.98975*1.98836
10/21/2010 13:45:00*1.98894*1.98821*1.9893*1.98751
10/21/2010 13:50:00*1.98821*1.98775*1.98915*1.98753
10/21/2010 13:55:00*1.98775*1.98774*1.98854*1.98731
10/21/2010 14:00:00*1.98774*1.98808*1.98854*1.98759
10/21/2010 14:05:00*1.98808*1.98867*1.98867*1.98753
10/21/2010 14:10:00*1.98867*1.9886*1.98899*1.98758
10/21/2010 14:15:00*1.9886*1.98799*1.9886*1.98704
10/21/2010 14:20:00*1.98799*1.98925*1.98925*1.98789
10/21/2010 14:25:00*1.98925*1.98962*1.98977*1.98894
10/21/2010 14:30:00*1.98962*1.98822*1.99034*1.98822
10/21/2010 14:35:00*1.98822*1.98741*1.9888*1.98741
10/21/2010 14:40:00*1.98741*1.98939*1.98963*1.98735
10/21/2010 14:45:00*1.98939*1.98938*1.99057*1.98912
10/21/2010 14:50:00*1.98938*1.98925*1.98984*1.98904
10/21/2010 14:55:00*1.98925*1.99004*1.99017*1.98875
10/21/2010 15:00:00*1.99004*1.98911*1.99054*1.98904
10/21/2010 15:05:00*1.98911*1.98782*1.98954*1.98782
10/21/2010 15:10:00*1.98782*1.98777*1.98809*1.98755
10/21/2010 15:15:00*1.98777*1.98709*1.98825*1.98684
10/21/2010 15:20:00*1.98709*1.98765*1.98815*1.98679
10/21/2010 15:25:00*1.98765*1.98872*1.98874*1.98758
10/21/2010 15:30:00*1.98872*1.98838*1.98872*1.98759
10/21/2010 15:35:00*1.98838*1.98879*1.98879*1.98781
10/21/2010 15:40:00*1.98879*1.98805*1.98936*1.98805
10/21/2010 15:45:00*1.98805*1.98794*1.98836*1.98776
10/21/2010 15:50:00*1.98794*1.98709*1.9881*1.98707
10/21/2010 15:55:00*1.98709*1.98746*1.9876*1.98709
10/21/2010 16:00:00*1.98746*1.98709*1.98786*1.98699
10/21/2010 16:05:00*1.98709*1.98721*1.98769*1.98709
10/21/2010 16:10:00*1.98721*1.98731*1.98757*1.98721
10/21/2010 16:15:00*1.98731*1.98697*1.98731*1.98679
10/21/2010 16:20:00*1.98697*1.98649*1.98717*1.98639
10/21/2010 16:25:00*1.98649*1.98674*1.9871*1.98639
10/21/2010 16:30:00*1.98674*1.98668*1.98711*1.98639
10/21/2010 16:35:00*1.98668*1.98752*1.98752*1.98649
10/21/2010 16:40:00*1.98752*1.98834*1.98834*1.98745
10/21/2010 16:45:00*1.98834*1.9886*1.98877*1.98834
10/21/2010 16:50:00*1.9886*1.98699*1.98875*1.98689
10/21/2010 16:55:00*1.98699*1.98877*1.98884*1.98699
10/21/2010 17:00:00*1.98877*1.98863*1.98891*1.98856
