10/19/2010 17:05:00*1.97262*1.97291*1.97305*1.97262
10/19/2010 17:10:00*1.97291*1.9732*1.9732*1.97239
10/19/2010 17:15:00*1.9732*1.97409*1.9743*1.97305
10/19/2010 17:20:00*1.97409*1.97394*1.97423*1.97387
10/19/2010 17:25:00*1.97394*1.97374*1.97403*1.97317
10/19/2010 17:30:00*1.97374*1.9735*1.97381*1.97279
10/19/2010 17:35:00*1.9735*1.97321*1.9735*1.97229
10/19/2010 17:40:00*1.97321*1.97314*1.97357*1.97209
10/19/2010 17:45:00*1.97314*1.97328*1.97328*1.97314
10/19/2010 17:50:00*1.97328*1.9735*1.9735*1.97229
10/19/2010 17:55:00*1.9735*1.9743*1.9743*1.97239
10/19/2010 18:00:00*1.9743*1.97398*1.97488*1.97139
10/19/2010 18:05:00*1.97398*1.97089*1.97398*1.97089
10/19/2010 18:10:00*1.97089*1.97079*1.97306*1.97079
10/19/2010 18:15:00*1.97079*1.97321*1.97357*1.97079
10/19/2010 18:20:00*1.97321*1.97307*1.97364*1.97292
10/19/2010 18:25:00*1.97307*1.97314*1.97336*1.96979
10/19/2010 18:30:00*1.97314*1.97242*1.97314*1.97213
10/19/2010 18:35:00*1.97242*1.97482*1.97504*1.96969
10/19/2010 18:40:00*1.97482*1.97459*1.9759*1.97359
10/19/2010 18:45:00*1.97459*1.97633*1.9764*1.97459
10/19/2010 18:50:00*1.97633*1.97647*1.97655*1.97626
10/19/2010 18:55:00*1.97647*1.97575*1.97662*1.97519
10/19/2010 19:00:00*1.97575*1.97554*1.97583*1.97429
10/19/2010 19:05:00*1.97554*1.97459*1.97554*1.97459
10/19/2010 19:10:00*1.97459*1.97519*1.97529*1.97319
10/19/2010 19:15:00*1.97519*1.97469*1.97549*1.97409
10/19/2010 19:20:00*1.97469*1.97565*1.97628*1.97349
10/19/2010 19:25:00*1.97565*1.97595*1.97617*1.97499
10/19/2010 19:30:00*1.97595*1.97529*1.97653*1.97509
10/19/2010 19:35:00*1.97529*1.97509*1.97529*1.97499
10/19/2010 19:40:00*1.97509*1.97439*1.97519*1.97409
10/19/2010 19:45:00*1.97439*1.97409*1.97439*1.97359
10/19/2010 19:50:00*1.97409*1.97449*1.97449*1.97369
10/19/2010 19:55:00*1.97449*1.97509*1.97509*1.97439
10/19/2010 20:00:00*1.97509*1.97279*1.97529*1.97259
10/19/2010 20:05:00*1.97279*1.97549*1.97569*1.97279
10/19/2010 20:10:00*1.97549*1.97669*1.97709*1.97529
10/19/2010 20:15:00*1.97669*1.97639*1.97669*1.97609
10/19/2010 20:20:00*1.97639*1.97719*1.97729*1.97599
10/19/2010 20:25:00*1.97719*1.97689*1.97779*1.97679
10/19/2010 20:30:00*1.97689*1.97729*1.97739*1.97689
10/19/2010 20:35:00*1.97729*1.97769*1.97839*1.97659
10/19/2010 20:40:00*1.97769*1.97669*1.97819*1.97659
10/19/2010 20:45:00*1.97669*1.97619*1.97679*1.97619
10/19/2010 20:50:00*1.97619*1.97639*1.97689*1.97619
10/19/2010 20:55:00*1.97639*1.97669*1.97669*1.97639
10/19/2010 21:00:00*1.97669*1.97779*1.97799*1.97669
10/19/2010 21:05:00*1.97779*1.97839*1.97853*1.9774
10/19/2010 21:10:00*1.97839*1.97538*1.97899*1.97531
10/19/2010 21:15:00*1.97538*1.97626*1.97732*1.97483
10/19/2010 21:20:00*1.97626*1.97528*1.97626*1.97313
10/19/2010 21:25:00*1.97528*1.97541*1.97595*1.97476
10/19/2010 21:30:00*1.97541*1.975*1.97635*1.97459
10/19/2010 21:35:00*1.975*1.97782*1.97875*1.975
10/19/2010 21:40:00*1.97782*1.97709*1.97812*1.97691
10/19/2010 21:45:00*1.97709*1.97769*1.97893*1.97704
10/19/2010 21:50:00*1.97769*1.97733*1.97777*1.97672
10/19/2010 21:55:00*1.97733*1.97669*1.97747*1.97669
10/19/2010 22:00:00*1.97669*1.97649*1.97689*1.97629
10/19/2010 22:05:00*1.97649*1.97589*1.97649*1.97582
10/19/2010 22:10:00*1.97589*1.97687*1.97687*1.97579
10/19/2010 22:15:00*1.97687*1.97669*1.9773*1.97639
10/19/2010 22:20:00*1.97669*1.97639*1.97709*1.97639
10/19/2010 22:25:00*1.97639*1.97669*1.97679*1.97589
10/19/2010 22:30:00*1.97669*1.97669*1.97809*1.97659
10/19/2010 22:35:00*1.97669*1.97699*1.97719*1.97669
10/19/2010 22:40:00*1.97699*1.97649*1.97709*1.97649
10/19/2010 22:45:00*1.97649*1.97599*1.97679*1.97599
10/19/2010 22:50:00*1.97599*1.97669*1.97669*1.97599
10/19/2010 22:55:00*1.97669*1.97749*1.97749*1.97669
10/19/2010 23:00:00*1.97749*1.97849*1.97879*1.97749
10/19/2010 23:05:00*1.97849*1.97769*1.97849*1.97749
10/19/2010 23:10:00*1.97769*1.97789*1.97789*1.97749
10/19/2010 23:15:00*1.97789*1.97659*1.97807*1.97617
10/19/2010 23:20:00*1.97659*1.97602*1.97688*1.97588
10/19/2010 23:25:00*1.97602*1.97602*1.97602*1.97546
10/19/2010 23:30:00*1.97602*1.97617*1.97659*1.97588
10/19/2010 23:35:00*1.97617*1.97699*1.97724*1.97595
10/19/2010 23:40:00*1.97699*1.97649*1.9771*1.97649
10/19/2010 23:45:00*1.97649*1.97559*1.97679*1.97479
10/19/2010 23:50:00*1.97559*1.97519*1.97559*1.97489
10/19/2010 23:55:00*1.97519*1.97509*1.97559*1.97499
10/20/2010 00:00:00*1.97509*1.97509*1.97539*1.97469
10/20/2010 00:05:00*1.97509*1.97499*1.97509*1.97449
10/20/2010 00:10:00*1.97499*1.97539*1.97599*1.97459
10/20/2010 00:15:00*1.97539*1.97489*1.97579*1.97419
10/20/2010 00:20:00*1.97489*1.97519*1.97519*1.97449
10/20/2010 00:25:00*1.97519*1.97569*1.97579*1.97469
10/20/2010 00:30:00*1.97569*1.97279*1.97579*1.97279
10/20/2010 00:35:00*1.97279*1.97061*1.97309*1.97061
10/20/2010 00:40:00*1.97061*1.97018*1.9709*1.96972
10/20/2010 00:45:00*1.97018*1.96929*1.97018*1.96918
10/20/2010 00:50:00*1.96929*1.96949*1.97089*1.96909
10/20/2010 00:55:00*1.96949*1.97149*1.97149*1.96949
10/20/2010 01:00:00*1.97149*1.97119*1.97219*1.97119
10/20/2010 01:05:00*1.97119*1.97139*1.97139*1.96829
10/20/2010 01:10:00*1.97139*1.97279*1.97279*1.97139
10/20/2010 01:15:00*1.97279*1.97139*1.97299*1.97139
10/20/2010 01:20:00*1.97139*1.97239*1.97239*1.97119
10/20/2010 01:25:00*1.97239*1.97189*1.97249*1.97149
10/20/2010 01:30:00*1.97189*1.97241*1.97269*1.97099
10/20/2010 01:35:00*1.97241*1.97299*1.97309*1.9714
10/20/2010 01:40:00*1.97299*1.97249*1.97429*1.97249
10/20/2010 01:45:00*1.97249*1.97301*1.97331*1.97226
10/20/2010 01:50:00*1.97301*1.97292*1.97337*1.97266
10/20/2010 01:55:00*1.97292*1.97237*1.97306*1.9723
10/20/2010 02:00:00*1.97237*1.9728*1.97316*1.97237
10/20/2010 02:05:00*1.9728*1.97244*1.97298*1.97189
10/20/2010 02:10:00*1.97244*1.97217*1.97259*1.97141
10/20/2010 02:15:00*1.97217*1.97149*1.97269*1.97122
10/20/2010 02:20:00*1.97149*1.97026*1.97149*1.96968
10/20/2010 02:25:00*1.97026*1.97129*1.97169*1.96992
10/20/2010 02:30:00*1.97129*1.97249*1.97253*1.97099
10/20/2010 02:35:00*1.97249*1.97169*1.97279*1.97149
10/20/2010 02:40:00*1.97169*1.97113*1.97277*1.97019
10/20/2010 02:45:00*1.97113*1.97159*1.97204*1.97071
10/20/2010 02:50:00*1.97159*1.97126*1.97189*1.97063
10/20/2010 02:55:00*1.97126*1.97109*1.97169*1.97078
10/20/2010 03:00:00*1.97109*1.97192*1.97299*1.97063
10/20/2010 03:05:00*1.97192*1.97199*1.97248*1.97119
10/20/2010 03:10:00*1.97199*1.97349*1.97449*1.97189
10/20/2010 03:15:00*1.97349*1.9744*1.97499*1.97349
10/20/2010 03:20:00*1.9744*1.97405*1.97489*1.97342
10/20/2010 03:25:00*1.97405*1.97321*1.97433*1.97313
10/20/2010 03:30:00*1.97321*1.97363*1.97449*1.97321
10/20/2010 03:35:00*1.97363*1.97423*1.97483*1.97319
10/20/2010 03:40:00*1.97423*1.9752*1.97535*1.97359
10/20/2010 03:45:00*1.9752*1.97519*1.97589*1.97479
10/20/2010 03:50:00*1.97519*1.97639*1.97639*1.97472
10/20/2010 03:55:00*1.97639*1.97529*1.97659*1.9745
10/20/2010 04:00:00*1.97529*1.97392*1.97539*1.97353
10/20/2010 04:05:00*1.97392*1.97325*1.97439*1.97292
10/20/2010 04:10:00*1.97325*1.97349*1.97409*1.97311
10/20/2010 04:15:00*1.97349*1.97279*1.97419*1.97279
10/20/2010 04:20:00*1.97279*1.97339*1.97409*1.97219
10/20/2010 04:25:00*1.97339*1.97512*1.97569*1.97339
10/20/2010 04:30:00*1.97512*1.97469*1.97556*1.97448
10/20/2010 04:35:00*1.97469*1.97419*1.97529*1.97354
10/20/2010 04:40:00*1.97419*1.97489*1.97589*1.97419
10/20/2010 04:45:00*1.97489*1.97192*1.97541*1.97049
10/20/2010 04:50:00*1.97192*1.97388*1.97431*1.97192
10/20/2010 04:55:00*1.97388*1.97342*1.97491*1.97329
10/20/2010 05:00:00*1.97342*1.97389*1.97439*1.97299
10/20/2010 05:05:00*1.97389*1.97339*1.97459*1.97249
10/20/2010 05:10:00*1.97339*1.97356*1.97469*1.97339
10/20/2010 05:15:00*1.97356*1.97409*1.97419*1.97307
10/20/2010 05:20:00*1.97409*1.97317*1.97414*1.97299
10/20/2010 05:25:00*1.97317*1.9741*1.97499*1.97304
10/20/2010 05:30:00*1.9741*1.97399*1.97449*1.97309
10/20/2010 05:35:00*1.97399*1.97449*1.97469*1.97339
10/20/2010 05:40:00*1.97449*1.97539*1.9758*1.97449
10/20/2010 05:45:00*1.97539*1.97519*1.97549*1.97499
10/20/2010 05:50:00*1.97519*1.97629*1.97629*1.97499
10/20/2010 05:55:00*1.97629*1.97579*1.97779*1.97532
10/20/2010 06:00:00*1.97579*1.97619*1.97669*1.97509
10/20/2010 06:05:00*1.97619*1.97589*1.97669*1.97569
10/20/2010 06:10:00*1.97589*1.97579*1.97629*1.97539
10/20/2010 06:15:00*1.97579*1.9756*1.97619*1.97549
10/20/2010 06:20:00*1.9756*1.97489*1.97589*1.97479
10/20/2010 06:25:00*1.97489*1.9753*1.9753*1.97469
10/20/2010 06:30:00*1.9753*1.97639*1.97639*1.975
10/20/2010 06:35:00*1.97639*1.97719*1.97739*1.97599
10/20/2010 06:40:00*1.97719*1.97681*1.97752*1.97669
10/20/2010 06:45:00*1.97681*1.97794*1.97836*1.97665
10/20/2010 06:50:00*1.97794*1.97766*1.97794*1.97716
10/20/2010 06:55:00*1.97766*1.97683*1.97781*1.97663
10/20/2010 07:00:00*1.97683*1.97599*1.97705*1.9753
10/20/2010 07:05:00*1.97599*1.97702*1.97719*1.97599
10/20/2010 07:10:00*1.97702*1.97643*1.97714*1.97625
10/20/2010 07:15:00*1.97643*1.97607*1.97689*1.97585
10/20/2010 07:20:00*1.97607*1.97729*1.97729*1.97589
10/20/2010 07:25:00*1.97729*1.97769*1.97819*1.97699
10/20/2010 07:30:00*1.97769*1.97799*1.97819*1.97684
10/20/2010 07:35:00*1.97799*1.97849*1.97879*1.97759
10/20/2010 07:40:00*1.97849*1.97719*1.97879*1.97719
10/20/2010 07:45:00*1.97719*1.97662*1.97769*1.97662
10/20/2010 07:50:00*1.97662*1.9772*1.97729*1.97639
10/20/2010 07:55:00*1.9772*1.9767*1.97779*1.97539
10/20/2010 08:00:00*1.9767*1.97709*1.97758*1.9764
10/20/2010 08:05:00*1.97709*1.97989*1.98013*1.97673
10/20/2010 08:10:00*1.97989*1.98139*1.98169*1.97951
10/20/2010 08:15:00*1.98139*1.98019*1.9816*1.97977
10/20/2010 08:20:00*1.98019*1.97959*1.98082*1.97959
10/20/2010 08:25:00*1.97959*1.98069*1.98099*1.97959
10/20/2010 08:30:00*1.98069*1.98029*1.98089*1.97949
10/20/2010 08:35:00*1.98029*1.98059*1.98059*1.97962
10/20/2010 08:40:00*1.98059*1.98058*1.98087*1.97949
10/20/2010 08:45:00*1.98058*1.98032*1.98079*1.97954
10/20/2010 08:50:00*1.98032*1.9801*1.98159*1.97959
10/20/2010 08:55:00*1.9801*1.97969*1.98079*1.97969
10/20/2010 09:00:00*1.97969*1.97971*1.98049*1.97929
10/20/2010 09:05:00*1.97971*1.98179*1.98199*1.97963
10/20/2010 09:10:00*1.98179*1.98129*1.98189*1.98049
10/20/2010 09:15:00*1.98129*1.98129*1.98219*1.98089
10/20/2010 09:20:00*1.98129*1.97975*1.98149*1.97975
10/20/2010 09:25:00*1.97975*1.97979*1.98049*1.97929
10/20/2010 09:30:00*1.97979*1.98009*1.98069*1.97958
10/20/2010 09:35:00*1.98009*1.98039*1.98109*1.97949
10/20/2010 09:40:00*1.98039*1.98244*1.98309*1.98039
10/20/2010 09:45:00*1.98244*1.98319*1.98329*1.98123
10/20/2010 09:50:00*1.98319*1.98132*1.98319*1.98032
10/20/2010 09:55:00*1.98132*1.98359*1.98399*1.98102
10/20/2010 10:00:00*1.98359*1.98452*1.98489*1.9831
10/20/2010 10:05:00*1.98452*1.98499*1.98619*1.98369
10/20/2010 10:10:00*1.98499*1.98549*1.98609*1.98469
10/20/2010 10:15:00*1.98549*1.98603*1.98622*1.98469
10/20/2010 10:20:00*1.98603*1.98489*1.98679*1.98403
10/20/2010 10:25:00*1.98489*1.98429*1.98559*1.98409
10/20/2010 10:30:00*1.98429*1.98609*1.98651*1.98389
10/20/2010 10:35:00*1.98609*1.98738*1.98774*1.9855
10/20/2010 10:40:00*1.98738*1.98503*1.98812*1.98486
10/20/2010 10:45:00*1.98503*1.9859*1.98629*1.98439
10/20/2010 10:50:00*1.9859*1.98752*1.98941*1.98542
10/20/2010 10:55:00*1.98752*1.98639*1.98769*1.98619
10/20/2010 11:00:00*1.98639*1.98819*1.98849*1.98599
10/20/2010 11:05:00*1.98819*1.98643*1.9886*1.98643
10/20/2010 11:10:00*1.98643*1.98659*1.98737*1.9856
10/20/2010 11:15:00*1.98659*1.98774*1.98869*1.98637
10/20/2010 11:20:00*1.98774*1.98746*1.98879*1.98744
10/20/2010 11:25:00*1.98746*1.98941*1.98979*1.98746
10/20/2010 11:30:00*1.98941*1.98799*1.9909*1.98799
10/20/2010 11:35:00*1.98799*1.98875*1.98944*1.98799
10/20/2010 11:40:00*1.98875*1.98831*1.98881*1.98748
10/20/2010 11:45:00*1.98831*1.98824*1.98852*1.98728
10/20/2010 11:50:00*1.98824*1.98658*1.98824*1.9864
10/20/2010 11:55:00*1.98658*1.98593*1.98691*1.98525
10/20/2010 12:00:00*1.98593*1.98449*1.98619*1.98263
10/20/2010 12:05:00*1.98449*1.98559*1.98609*1.98449
10/20/2010 12:10:00*1.98559*1.98639*1.98689*1.98529
10/20/2010 12:15:00*1.98639*1.98669*1.98689*1.98569
10/20/2010 12:20:00*1.98669*1.98499*1.98669*1.98479
10/20/2010 12:25:00*1.98499*1.98469*1.98569*1.98459
10/20/2010 12:30:00*1.98469*1.98549*1.98599*1.98389
10/20/2010 12:35:00*1.98549*1.98559*1.98599*1.98509
10/20/2010 12:40:00*1.98559*1.98589*1.98589*1.98429
10/20/2010 12:45:00*1.98589*1.98689*1.98709*1.98569
10/20/2010 12:50:00*1.98689*1.98749*1.98819*1.98679
10/20/2010 12:55:00*1.98749*1.98659*1.98799*1.98659
10/20/2010 13:00:00*1.98659*1.98689*1.98719*1.98649
10/20/2010 13:05:00*1.98689*1.98669*1.98789*1.98639
10/20/2010 13:10:00*1.98669*1.98679*1.98739*1.98659
10/20/2010 13:15:00*1.98679*1.98619*1.98679*1.98489
10/20/2010 13:20:00*1.98619*1.98619*1.98649*1.98499
10/20/2010 13:25:00*1.98619*1.98679*1.98699*1.98619
10/20/2010 13:30:00*1.98679*1.98579*1.98689*1.98579
10/20/2010 13:35:00*1.98579*1.98719*1.98759*1.98579
10/20/2010 13:40:00*1.98719*1.98579*1.98749*1.98549
10/20/2010 13:45:00*1.98579*1.98628*1.98649*1.98579
10/20/2010 13:50:00*1.98628*1.98539*1.98628*1.98499
10/20/2010 13:55:00*1.98539*1.98759*1.98759*1.98519
10/20/2010 14:00:00*1.98759*1.98729*1.98829*1.98649
10/20/2010 14:05:00*1.98729*1.98489*1.98809*1.98439
10/20/2010 14:10:00*1.98489*1.98649*1.98649*1.98469
10/20/2010 14:15:00*1.98649*1.98649*1.98719*1.98609
10/20/2010 14:20:00*1.98649*1.98599*1.98739*1.98439
10/20/2010 14:25:00*1.98599*1.98549*1.98599*1.98509
10/20/2010 14:30:00*1.98549*1.98659*1.98759*1.98549
10/20/2010 14:35:00*1.98659*1.98869*1.98909*1.98649
10/20/2010 14:40:00*1.98869*1.98829*1.98919*1.98799
10/20/2010 14:45:00*1.98829*1.98819*1.98849*1.98699
10/20/2010 14:50:00*1.98819*1.98769*1.98849*1.98619
10/20/2010 14:55:00*1.98769*1.98809*1.98819*1.98739
10/20/2010 15:00:00*1.98809*1.98719*1.98809*1.98699
10/20/2010 15:05:00*1.98719*1.98689*1.98729*1.98689
10/20/2010 15:10:00*1.98689*1.98749*1.98759*1.98649
10/20/2010 15:15:00*1.98749*1.98599*1.98759*1.98589
10/20/2010 15:20:00*1.98599*1.98749*1.98749*1.98599
10/20/2010 15:25:00*1.98749*1.98779*1.98819*1.98749
10/20/2010 15:30:00*1.98779*1.98749*1.98789*1.98739
10/20/2010 15:35:00*1.98749*1.98669*1.98749*1.98659
10/20/2010 15:40:00*1.98669*1.98663*1.9869*1.98571
10/20/2010 15:45:00*1.98663*1.98627*1.98684*1.98597
10/20/2010 15:50:00*1.98627*1.98712*1.98727*1.98627
10/20/2010 15:55:00*1.98712*1.98577*1.98727*1.98577
10/20/2010 16:00:00*1.98577*1.98489*1.98606*1.98479
10/20/2010 16:05:00*1.98489*1.9857*1.98628*1.98459
10/20/2010 16:10:00*1.9857*1.9854*1.98587*1.98533
10/20/2010 16:15:00*1.9854*1.9853*1.98541*1.98528
10/20/2010 16:20:00*1.9853*1.98579*1.98579*1.98516
10/20/2010 16:25:00*1.98579*1.98572*1.98594*1.98565
10/20/2010 16:30:00*1.98572*1.98684*1.98761*1.98565
10/20/2010 16:35:00*1.98684*1.98684*1.9872*1.98677
10/20/2010 16:40:00*1.98684*1.98741*1.98756*1.9867
10/20/2010 16:45:00*1.98741*1.98764*1.98777*1.98659
10/20/2010 16:50:00*1.98764*1.98741*1.98764*1.98741
10/20/2010 16:55:00*1.98741*1.98785*1.98785*1.98731
10/20/2010 17:00:00*1.98785*1.98869*1.98869*1.9877
