10/18/2010 17:05:00*1.97323*1.97467*1.97523*1.97263
10/18/2010 17:10:00*1.97467*1.97448*1.97735*1.97413
10/18/2010 17:15:00*1.97448*1.97511*1.97569*1.97448
10/18/2010 17:20:00*1.97511*1.97427*1.97546*1.97427
10/18/2010 17:25:00*1.97427*1.97193*1.97427*1.96919
10/18/2010 17:30:00*1.97193*1.97172*1.972*1.9715
10/18/2010 17:35:00*1.97172*1.96809*1.97221*1.96809
10/18/2010 17:40:00*1.96809*1.97247*1.97306*1.96809
10/18/2010 17:45:00*1.97247*1.97325*1.97346*1.97247
10/18/2010 17:50:00*1.97325*1.97159*1.97353*1.97159
10/18/2010 17:55:00*1.97159*1.97282*1.97317*1.97139
10/18/2010 18:00:00*1.97282*1.97367*1.97374*1.96899
10/18/2010 18:05:00*1.97367*1.97313*1.97367*1.96959
10/18/2010 18:10:00*1.97313*1.97275*1.97313*1.97275
10/18/2010 18:15:00*1.97275*1.97233*1.97317*1.97233
10/18/2010 18:20:00*1.97233*1.97218*1.97268*1.96859
10/18/2010 18:25:00*1.97218*1.96923*1.97218*1.96829
10/18/2010 18:30:00*1.96923*1.96916*1.9693*1.96859
10/18/2010 18:35:00*1.96916*1.96937*1.96944*1.96739
10/18/2010 18:40:00*1.96937*1.96965*1.96979*1.96749
10/18/2010 18:45:00*1.96965*1.96937*1.97022*1.96937
10/18/2010 18:50:00*1.96937*1.96917*1.96979*1.96779
10/18/2010 18:55:00*1.96917*1.96899*1.9706*1.96899
10/18/2010 19:00:00*1.96899*1.97046*1.9711*1.96899
10/18/2010 19:05:00*1.97046*1.97138*1.9718*1.96949
10/18/2010 19:10:00*1.97138*1.97279*1.97279*1.97138
10/18/2010 19:15:00*1.97279*1.9735*1.9735*1.97231
10/18/2010 19:20:00*1.9735*1.97308*1.97371*1.97286
10/18/2010 19:25:00*1.97308*1.97272*1.97318*1.97272
10/18/2010 19:30:00*1.97272*1.97226*1.97272*1.97183
10/18/2010 19:35:00*1.97226*1.97332*1.97353*1.97226
10/18/2010 19:40:00*1.97332*1.97472*1.97514*1.97329
10/18/2010 19:45:00*1.97472*1.9745*1.97514*1.97387
10/18/2010 19:50:00*1.9745*1.97493*1.97493*1.97443
10/18/2010 19:55:00*1.97493*1.97404*1.975*1.97404
10/18/2010 20:00:00*1.97404*1.97388*1.97501*1.97361
10/18/2010 20:05:00*1.97388*1.97431*1.97465*1.97381
10/18/2010 20:10:00*1.97431*1.97438*1.97523*1.97424
10/18/2010 20:15:00*1.97438*1.9736*1.97445*1.97319
10/18/2010 20:20:00*1.9736*1.97431*1.97509*1.9736
10/18/2010 20:25:00*1.97431*1.97488*1.97537*1.97417
10/18/2010 20:30:00*1.97488*1.97531*1.97572*1.97452
10/18/2010 20:35:00*1.97531*1.97529*1.97779*1.97524
10/18/2010 20:40:00*1.97529*1.97521*1.97629*1.97439
10/18/2010 20:45:00*1.97521*1.97633*1.97725*1.97479
10/18/2010 20:50:00*1.97633*1.97659*1.97666*1.97553
10/18/2010 20:55:00*1.97659*1.97572*1.97695*1.97549
10/18/2010 21:00:00*1.97572*1.97604*1.97618*1.97533
10/18/2010 21:05:00*1.97604*1.97512*1.97668*1.97484
10/18/2010 21:10:00*1.97512*1.97391*1.97539*1.97348
10/18/2010 21:15:00*1.97391*1.97376*1.97419*1.97362
10/18/2010 21:20:00*1.97376*1.97235*1.97419*1.97218
10/18/2010 21:25:00*1.97235*1.97235*1.97334*1.97175
10/18/2010 21:30:00*1.97235*1.97263*1.97277*1.97207
10/18/2010 21:35:00*1.97263*1.97187*1.97263*1.97108
10/18/2010 21:40:00*1.97187*1.97129*1.97207*1.97084
10/18/2010 21:45:00*1.97129*1.97495*1.97524*1.97129
10/18/2010 21:50:00*1.97495*1.97495*1.97538*1.97493
10/18/2010 21:55:00*1.97495*1.97242*1.97511*1.97228
10/18/2010 22:00:00*1.97242*1.97194*1.97285*1.97147
10/18/2010 22:05:00*1.97194*1.97159*1.97201*1.97028
10/18/2010 22:10:00*1.97159*1.97283*1.97283*1.97108
10/18/2010 22:15:00*1.97283*1.97228*1.97367*1.97186
10/18/2010 22:20:00*1.97228*1.9718*1.97278*1.9718
10/18/2010 22:25:00*1.9718*1.97229*1.97236*1.97129
10/18/2010 22:30:00*1.97229*1.97258*1.973*1.97201
10/18/2010 22:35:00*1.97258*1.97186*1.97272*1.97186
10/18/2010 22:40:00*1.97186*1.97256*1.97292*1.97178
10/18/2010 22:45:00*1.97256*1.97285*1.97292*1.97228
10/18/2010 22:50:00*1.97285*1.97292*1.9732*1.97219
10/18/2010 22:55:00*1.97292*1.97306*1.97348*1.97289
10/18/2010 23:00:00*1.97306*1.97285*1.97313*1.97278
10/18/2010 23:05:00*1.97285*1.97214*1.97292*1.97214
10/18/2010 23:10:00*1.97214*1.97235*1.97263*1.97189
10/18/2010 23:15:00*1.97235*1.97285*1.97313*1.97235
10/18/2010 23:20:00*1.97285*1.97327*1.97327*1.97278
10/18/2010 23:25:00*1.97327*1.97299*1.97334*1.97285
10/18/2010 23:30:00*1.97299*1.97292*1.97306*1.97229
10/18/2010 23:35:00*1.97292*1.97235*1.97306*1.97228
10/18/2010 23:40:00*1.97235*1.97249*1.97263*1.97189
10/18/2010 23:45:00*1.97249*1.97116*1.97249*1.97109
10/18/2010 23:50:00*1.97116*1.9717*1.97171*1.97075
10/18/2010 23:55:00*1.9717*1.97045*1.97198*1.97037
10/19/2010 00:00:00*1.97045*1.97067*1.97067*1.96999
10/19/2010 00:05:00*1.97067*1.97151*1.97172*1.97038
10/19/2010 00:10:00*1.97151*1.97173*1.97174*1.97081
10/19/2010 00:15:00*1.97173*1.97142*1.97192*1.97132
10/19/2010 00:20:00*1.97142*1.9715*1.97164*1.97079
10/19/2010 00:25:00*1.9715*1.97136*1.97185*1.97059
10/19/2010 00:30:00*1.97136*1.97108*1.97164*1.97079
10/19/2010 00:35:00*1.97108*1.97044*1.97129*1.96979
10/19/2010 00:40:00*1.97044*1.97097*1.97121*1.97037
10/19/2010 00:45:00*1.97097*1.97008*1.97097*1.96973
10/19/2010 00:50:00*1.97008*1.97036*1.97044*1.97008
10/19/2010 00:55:00*1.97036*1.97041*1.97058*1.96999
10/19/2010 01:00:00*1.97041*1.97069*1.97149*1.97019
10/19/2010 01:05:00*1.97069*1.97219*1.97219*1.97009
10/19/2010 01:10:00*1.97219*1.97219*1.97219*1.97189
10/19/2010 01:15:00*1.97219*1.97219*1.97349*1.97171
10/19/2010 01:20:00*1.97219*1.97289*1.97299*1.97199
10/19/2010 01:25:00*1.97289*1.97379*1.97559*1.97169
10/19/2010 01:30:00*1.97379*1.97589*1.97599*1.97359
10/19/2010 01:35:00*1.97589*1.97644*1.97741*1.975
10/19/2010 01:40:00*1.97644*1.97653*1.97726*1.97539
10/19/2010 01:45:00*1.97653*1.9767*1.97746*1.97572
10/19/2010 01:50:00*1.9767*1.97519*1.9767*1.97297
10/19/2010 01:55:00*1.97519*1.97375*1.97589*1.97372
10/19/2010 02:00:00*1.97375*1.9742*1.97509*1.97334
10/19/2010 02:05:00*1.9742*1.97498*1.975*1.97389
10/19/2010 02:10:00*1.97498*1.9762*1.97636*1.97481
10/19/2010 02:15:00*1.9762*1.97596*1.97665*1.9757
10/19/2010 02:20:00*1.97596*1.97679*1.97679*1.97539
10/19/2010 02:25:00*1.97679*1.97669*1.9772*1.97579
10/19/2010 02:30:00*1.97669*1.9748*1.97709*1.97469
10/19/2010 02:35:00*1.9748*1.97529*1.97619*1.97439
10/19/2010 02:40:00*1.97529*1.97459*1.97559*1.97429
10/19/2010 02:45:00*1.97459*1.97519*1.97549*1.9744
10/19/2010 02:50:00*1.97519*1.97469*1.97519*1.97399
10/19/2010 02:55:00*1.97469*1.97489*1.97539*1.97411
10/19/2010 03:00:00*1.97489*1.97549*1.97649*1.97459
10/19/2010 03:05:00*1.97549*1.97569*1.97629*1.97479
10/19/2010 03:10:00*1.97569*1.97529*1.97649*1.97489
10/19/2010 03:15:00*1.97529*1.97569*1.97629*1.97519
10/19/2010 03:20:00*1.97569*1.97619*1.97629*1.97529
10/19/2010 03:25:00*1.97619*1.97599*1.97639*1.97539
10/19/2010 03:30:00*1.97599*1.97679*1.97679*1.97559
10/19/2010 03:35:00*1.97679*1.97709*1.97759*1.97639
10/19/2010 03:40:00*1.97709*1.97731*1.97793*1.97681
10/19/2010 03:45:00*1.97731*1.97751*1.97794*1.9771
10/19/2010 03:50:00*1.97751*1.97809*1.97812*1.97717
10/19/2010 03:55:00*1.97809*1.97728*1.97837*1.97699
10/19/2010 04:00:00*1.97728*1.97736*1.97799*1.97643
10/19/2010 04:05:00*1.97736*1.97871*1.97871*1.97696
10/19/2010 04:10:00*1.97871*1.9795*1.98009*1.97857
10/19/2010 04:15:00*1.9795*1.97914*1.97963*1.97901
10/19/2010 04:20:00*1.97914*1.97893*1.97969*1.97851
10/19/2010 04:25:00*1.97893*1.97819*1.979*1.97819
10/19/2010 04:30:00*1.97819*1.97836*1.97879*1.97819
10/19/2010 04:35:00*1.97836*1.97781*1.97952*1.97774
10/19/2010 04:40:00*1.97781*1.9783*1.9785*1.97762
10/19/2010 04:45:00*1.9783*1.97759*1.97849*1.97709
10/19/2010 04:50:00*1.97759*1.97809*1.97809*1.97729
10/19/2010 04:55:00*1.97809*1.97759*1.97822*1.97751
10/19/2010 05:00:00*1.97759*1.97659*1.97779*1.97609
10/19/2010 05:05:00*1.97659*1.97859*1.97959*1.97634
10/19/2010 05:10:00*1.97859*1.97749*1.97859*1.97599
10/19/2010 05:15:00*1.97749*1.97809*1.97829*1.97669
10/19/2010 05:20:00*1.97809*1.97799*1.97869*1.97749
10/19/2010 05:25:00*1.97799*1.97839*1.97929*1.97779
10/19/2010 05:30:00*1.97839*1.97799*1.97889*1.97789
10/19/2010 05:35:00*1.97799*1.97809*1.97829*1.97719
10/19/2010 05:40:00*1.97809*1.97759*1.97849*1.97739
10/19/2010 05:45:00*1.97759*1.97779*1.97829*1.97749
10/19/2010 05:50:00*1.97779*1.97809*1.97859*1.97729
10/19/2010 05:55:00*1.97809*1.97929*1.97929*1.97759
10/19/2010 06:00:00*1.97929*1.97879*1.97929*1.97813
10/19/2010 06:05:00*1.97879*1.97939*1.97999*1.97829
10/19/2010 06:10:00*1.97939*1.97769*1.97989*1.97619
10/19/2010 06:15:00*1.97769*1.97759*1.97809*1.97669
10/19/2010 06:20:00*1.97759*1.97669*1.97779*1.97649
10/19/2010 06:25:00*1.97669*1.97729*1.97779*1.97569
10/19/2010 06:30:00*1.97729*1.97839*1.97849*1.97729
10/19/2010 06:35:00*1.97839*1.97879*1.97889*1.97779
10/19/2010 06:40:00*1.97879*1.97889*1.97919*1.97819
10/19/2010 06:45:00*1.97889*1.97939*1.98049*1.97879
10/19/2010 06:50:00*1.97939*1.9799*1.98019*1.97919
10/19/2010 06:55:00*1.9799*1.97989*1.98039*1.97909
10/19/2010 07:00:00*1.97989*1.97879*1.98009*1.97879
10/19/2010 07:05:00*1.97879*1.97709*1.97949*1.97619
10/19/2010 07:10:00*1.97709*1.97919*1.97989*1.97589
10/19/2010 07:15:00*1.97919*1.97989*1.98049*1.97809
10/19/2010 07:20:00*1.97989*1.9793*1.98029*1.97779
10/19/2010 07:25:00*1.9793*1.98009*1.98087*1.97909
10/19/2010 07:30:00*1.98009*1.97949*1.98099*1.97899
10/19/2010 07:35:00*1.97949*1.97929*1.98034*1.97809
10/19/2010 07:40:00*1.97929*1.98019*1.98039*1.97829
10/19/2010 07:45:00*1.98019*1.97959*1.98069*1.97918
10/19/2010 07:50:00*1.97959*1.97911*1.98059*1.97839
10/19/2010 07:55:00*1.97911*1.97979*1.98027*1.97889
10/19/2010 08:00:00*1.97979*1.97955*1.98069*1.97879
10/19/2010 08:05:00*1.97955*1.97979*1.98023*1.97879
10/19/2010 08:10:00*1.97979*1.9784*1.98052*1.97819
10/19/2010 08:15:00*1.9784*1.97699*1.9788*1.97679
10/19/2010 08:20:00*1.97699*1.97982*1.98042*1.97659
10/19/2010 08:25:00*1.97982*1.98087*1.98179*1.97939
10/19/2010 08:30:00*1.98087*1.9806*1.98199*1.97969
10/19/2010 08:35:00*1.9806*1.98034*1.98129*1.97899
10/19/2010 08:40:00*1.98034*1.97921*1.98069*1.9788
10/19/2010 08:45:00*1.97921*1.97939*1.97974*1.97908
10/19/2010 08:50:00*1.97939*1.97919*1.98019*1.97809
10/19/2010 08:55:00*1.97919*1.97859*1.97959*1.97819
10/19/2010 09:00:00*1.97859*1.97847*1.97947*1.97789
10/19/2010 09:05:00*1.97847*1.97889*1.97989*1.97759
10/19/2010 09:10:00*1.97889*1.98009*1.98049*1.97855
10/19/2010 09:15:00*1.98009*1.97969*1.98089*1.97929
10/19/2010 09:20:00*1.97969*1.98014*1.98073*1.97939
10/19/2010 09:25:00*1.98014*1.97883*1.98099*1.97877
10/19/2010 09:30:00*1.97883*1.97811*1.97905*1.9775
10/19/2010 09:35:00*1.97811*1.97751*1.97919*1.97714
10/19/2010 09:40:00*1.97751*1.9775*1.97844*1.97702
10/19/2010 09:45:00*1.9775*1.978*1.97835*1.97725
10/19/2010 09:50:00*1.978*1.97726*1.97829*1.97667
10/19/2010 09:55:00*1.97726*1.9763*1.97779*1.97597
10/19/2010 10:00:00*1.9763*1.97786*1.97847*1.97609
10/19/2010 10:05:00*1.97786*1.97692*1.97807*1.97597
10/19/2010 10:10:00*1.97692*1.97674*1.97729*1.97572
10/19/2010 10:15:00*1.97674*1.97618*1.97752*1.97565
10/19/2010 10:20:00*1.97618*1.97649*1.97728*1.97611
10/19/2010 10:25:00*1.97649*1.97445*1.97676*1.97401
10/19/2010 10:30:00*1.97445*1.97442*1.97503*1.97386
10/19/2010 10:35:00*1.97442*1.97508*1.97536*1.974
10/19/2010 10:40:00*1.97508*1.97619*1.97656*1.97491
10/19/2010 10:45:00*1.97619*1.97439*1.97636*1.97434
10/19/2010 10:50:00*1.97439*1.97449*1.97509*1.97398
10/19/2010 10:55:00*1.97449*1.9751*1.97567*1.9731
10/19/2010 11:00:00*1.9751*1.97369*1.9758*1.97329
10/19/2010 11:05:00*1.97369*1.97449*1.97529*1.97251
10/19/2010 11:10:00*1.97449*1.97422*1.97514*1.97263
10/19/2010 11:15:00*1.97422*1.97413*1.97489*1.97369
10/19/2010 11:20:00*1.97413*1.97464*1.97498*1.9735
10/19/2010 11:25:00*1.97464*1.97539*1.97634*1.97412
10/19/2010 11:30:00*1.97539*1.97594*1.9763*1.97474
10/19/2010 11:35:00*1.97594*1.97537*1.97594*1.97467
10/19/2010 11:40:00*1.97537*1.97636*1.97636*1.97516
10/19/2010 11:45:00*1.97636*1.97606*1.97703*1.97559
10/19/2010 11:50:00*1.97606*1.97526*1.97649*1.97526
10/19/2010 11:55:00*1.97526*1.97449*1.97547*1.97447
10/19/2010 12:00:00*1.97449*1.97529*1.97549*1.97429
10/19/2010 12:05:00*1.97529*1.97549*1.97609*1.97479
10/19/2010 12:10:00*1.97549*1.97519*1.97599*1.97509
10/19/2010 12:15:00*1.97519*1.97579*1.97579*1.97479
10/19/2010 12:20:00*1.97579*1.97499*1.97599*1.97489
10/19/2010 12:25:00*1.97499*1.97509*1.97539*1.97439
10/19/2010 12:30:00*1.97509*1.97489*1.97539*1.97439
10/19/2010 12:35:00*1.97489*1.97629*1.97629*1.97429
10/19/2010 12:40:00*1.97629*1.97519*1.97629*1.97459
10/19/2010 12:45:00*1.97519*1.97499*1.97629*1.97449
10/19/2010 12:50:00*1.97499*1.97499*1.97559*1.97459
10/19/2010 12:55:00*1.97499*1.97559*1.97569*1.97389
10/19/2010 13:00:00*1.97559*1.97659*1.97659*1.97439
10/19/2010 13:05:00*1.97659*1.97499*1.97679*1.97459
10/19/2010 13:10:00*1.97499*1.97399*1.97539*1.97379
10/19/2010 13:15:00*1.97399*1.97449*1.97459*1.97319
10/19/2010 13:20:00*1.97449*1.97659*1.97659*1.97449
10/19/2010 13:25:00*1.97659*1.97719*1.97749*1.97599
10/19/2010 13:30:00*1.97719*1.97589*1.97719*1.97579
10/19/2010 13:35:00*1.97589*1.97699*1.97699*1.97405
10/19/2010 13:40:00*1.97699*1.97619*1.97739*1.97619
10/19/2010 13:45:00*1.97619*1.97589*1.97709*1.97569
10/19/2010 13:50:00*1.97589*1.97579*1.97609*1.97238
10/19/2010 13:55:00*1.97579*1.97509*1.97619*1.97489
10/19/2010 14:00:00*1.97509*1.97599*1.97599*1.97289
10/19/2010 14:05:00*1.97599*1.97219*1.97649*1.97219
10/19/2010 14:10:00*1.97219*1.97179*1.97409*1.97149
10/19/2010 14:15:00*1.97179*1.97309*1.97369*1.97023
10/19/2010 14:20:00*1.97309*1.97269*1.97419*1.97259
10/19/2010 14:25:00*1.97269*1.97239*1.97359*1.97199
10/19/2010 14:30:00*1.97239*1.97339*1.97349*1.97169
10/19/2010 14:35:00*1.97339*1.97339*1.97429*1.97219
10/19/2010 14:40:00*1.97339*1.97359*1.97419*1.97279
10/19/2010 14:45:00*1.97359*1.97349*1.97389*1.97299
10/19/2010 14:50:00*1.97349*1.97469*1.97519*1.97329
10/19/2010 14:55:00*1.97469*1.97449*1.97499*1.97419
10/19/2010 15:00:00*1.97449*1.97409*1.97499*1.97269
10/19/2010 15:05:00*1.97409*1.97379*1.97459*1.97329
10/19/2010 15:10:00*1.97379*1.97409*1.97429*1.97329
10/19/2010 15:15:00*1.97409*1.97319*1.97419*1.97219
10/19/2010 15:20:00*1.97319*1.97389*1.97429*1.97319
10/19/2010 15:25:00*1.97389*1.97229*1.97399*1.97229
10/19/2010 15:30:00*1.97229*1.97219*1.97269*1.97209
10/19/2010 15:35:00*1.97219*1.97127*1.97219*1.97028
10/19/2010 15:40:00*1.97127*1.97189*1.97255*1.97127
10/19/2010 15:45:00*1.97189*1.97205*1.97221*1.97125
10/19/2010 15:50:00*1.97205*1.97227*1.97252*1.97133
10/19/2010 15:55:00*1.97227*1.9727*1.97284*1.97169
10/19/2010 16:00:00*1.9727*1.97239*1.97357*1.97239
10/19/2010 16:05:00*1.97239*1.97329*1.97349*1.97119
10/19/2010 16:10:00*1.97329*1.97397*1.97397*1.97319
10/19/2010 16:15:00*1.97397*1.97281*1.97454*1.97247
10/19/2010 16:20:00*1.97281*1.97343*1.9737*1.97274
10/19/2010 16:25:00*1.97343*1.9735*1.97366*1.97199
10/19/2010 16:30:00*1.9735*1.97341*1.97363*1.97321
10/19/2010 16:35:00*1.97341*1.97321*1.9735*1.97314
10/19/2010 16:40:00*1.97321*1.97243*1.97335*1.97236
10/19/2010 16:45:00*1.97243*1.97279*1.97279*1.97243
10/19/2010 16:50:00*1.97279*1.97261*1.97309*1.97261
10/19/2010 16:55:00*1.97261*1.97271*1.97327*1.97261
10/19/2010 17:00:00*1.97271*1.97262*1.97278*1.97228
