10/17/2010 17:05:00*1.97004*1.96997*1.97032*1.9699
10/17/2010 17:10:00*1.96997*1.96997*1.96997*1.96997
10/17/2010 17:15:00*1.96997*1.96997*1.96997*1.96962
10/17/2010 17:20:00*1.96997*1.96983*1.97004*1.96983
10/17/2010 17:25:00*1.96983*1.96976*1.96983*1.96962
10/17/2010 17:30:00*1.96976*1.96919*1.96976*1.96912
10/17/2010 17:35:00*1.96919*1.96926*1.96926*1.96912
10/17/2010 17:40:00*1.96926*1.96849*1.96926*1.96835
10/17/2010 17:45:00*1.96849*1.96772*1.96849*1.9668
10/17/2010 17:50:00*1.96772*1.96835*1.96842*1.95969
10/17/2010 17:55:00*1.96835*1.96729*1.96835*1.96729
10/17/2010 18:00:00*1.96729*1.96716*1.9675*1.96688
10/17/2010 18:05:00*1.96716*1.9661*1.96716*1.96603
10/17/2010 18:10:00*1.9661*1.96504*1.9661*1.96483
10/17/2010 18:15:00*1.96504*1.96533*1.96533*1.96483
10/17/2010 18:20:00*1.96533*1.96568*1.96568*1.96533
10/17/2010 18:25:00*1.96568*1.96631*1.96631*1.96568
10/17/2010 18:30:00*1.96631*1.96659*1.96659*1.96624
10/17/2010 18:35:00*1.96659*1.96666*1.96681*1.96645
10/17/2010 18:40:00*1.96666*1.96702*1.96702*1.96659
10/17/2010 18:45:00*1.96702*1.96674*1.96716*1.96674
10/17/2010 18:50:00*1.96674*1.96561*1.96674*1.95779
10/17/2010 18:55:00*1.96561*1.96519*1.96589*1.96519
10/17/2010 19:00:00*1.96519*1.96589*1.96596*1.96519
10/17/2010 19:05:00*1.96589*1.96737*1.96751*1.96589
10/17/2010 19:10:00*1.96737*1.96879*1.96879*1.96737
10/17/2010 19:15:00*1.96879*1.96837*1.96879*1.96823
10/17/2010 19:20:00*1.96837*1.97258*1.97272*1.96837
10/17/2010 19:25:00*1.97258*1.97216*1.97265*1.96969
10/17/2010 19:30:00*1.97216*1.97187*1.97216*1.9718
10/17/2010 19:35:00*1.97187*1.97046*1.97187*1.97046
10/17/2010 19:40:00*1.97046*1.96804*1.97053*1.96797
10/17/2010 19:45:00*1.96804*1.96814*1.96835*1.96804
10/17/2010 19:50:00*1.96814*1.96925*1.96945*1.96722
10/17/2010 19:55:00*1.96925*1.9703*1.9703*1.96925
10/17/2010 20:00:00*1.9703*1.97051*1.97086*1.96987
10/17/2010 20:05:00*1.97051*1.9693*1.97093*1.96887
10/17/2010 20:10:00*1.9693*1.97015*1.97127*1.96882
10/17/2010 20:15:00*1.97015*1.97159*1.97166*1.96943
10/17/2010 20:20:00*1.97159*1.971*1.97209*1.97093
10/17/2010 20:25:00*1.971*1.96948*1.971*1.96921
10/17/2010 20:30:00*1.96948*1.96909*1.97102*1.96907
10/17/2010 20:35:00*1.96909*1.97059*1.97089*1.96835
10/17/2010 20:40:00*1.97059*1.96874*1.97059*1.9686
10/17/2010 20:45:00*1.96874*1.9698*1.96994*1.96864
10/17/2010 20:50:00*1.9698*1.9693*1.97016*1.96923
10/17/2010 20:55:00*1.9693*1.96889*1.9693*1.96888
10/17/2010 21:00:00*1.96889*1.9696*1.97045*1.96861
10/17/2010 21:05:00*1.9696*1.97087*1.97101*1.96953
10/17/2010 21:10:00*1.97087*1.97031*1.9713*1.9701
10/17/2010 21:15:00*1.97031*1.9698*1.97036*1.96952
10/17/2010 21:20:00*1.9698*1.9681*1.97051*1.9681
10/17/2010 21:25:00*1.9681*1.96775*1.9681*1.96719
10/17/2010 21:30:00*1.96775*1.96732*1.96782*1.96676
10/17/2010 21:35:00*1.96732*1.96789*1.9681*1.96729
10/17/2010 21:40:00*1.96789*1.96902*1.96937*1.96789
10/17/2010 21:45:00*1.96902*1.96786*1.96916*1.96786
10/17/2010 21:50:00*1.96786*1.96734*1.96786*1.96676
10/17/2010 21:55:00*1.96734*1.96718*1.96782*1.96711
10/17/2010 22:00:00*1.96718*1.96602*1.96725*1.96532
10/17/2010 22:05:00*1.96602*1.96551*1.9667*1.964
10/17/2010 22:10:00*1.96551*1.97042*1.97108*1.96426
10/17/2010 22:15:00*1.97042*1.97169*1.97259*1.97006
10/17/2010 22:20:00*1.97169*1.97319*1.97349*1.97039
10/17/2010 22:25:00*1.97319*1.97459*1.97479*1.97199
10/17/2010 22:30:00*1.97459*1.97429*1.97459*1.97389
10/17/2010 22:35:00*1.97429*1.97419*1.97479*1.97389
10/17/2010 22:40:00*1.97419*1.97269*1.97419*1.97179
10/17/2010 22:45:00*1.97269*1.95538*1.97279*1.95529
10/17/2010 22:50:00*1.95538*1.97049*1.97059*1.9552
10/17/2010 22:55:00*1.97049*1.97119*1.97119*1.97019
10/17/2010 23:00:00*1.97119*1.97179*1.97189*1.97079
10/17/2010 23:05:00*1.97179*1.96476*1.97259*1.96476
10/17/2010 23:10:00*1.96476*1.96204*1.96476*1.96119
10/17/2010 23:15:00*1.96204*1.96133*1.96211*1.96115
10/17/2010 23:20:00*1.96133*1.97119*1.97129*1.96133
10/17/2010 23:25:00*1.97119*1.97169*1.97209*1.96908
10/17/2010 23:30:00*1.97169*1.97179*1.97219*1.97169
10/17/2010 23:35:00*1.97179*1.97169*1.97219*1.97149
10/17/2010 23:40:00*1.97169*1.97209*1.97209*1.97159
10/17/2010 23:45:00*1.97209*1.97209*1.97209*1.97189
10/17/2010 23:50:00*1.97209*1.97099*1.97209*1.97099
10/17/2010 23:55:00*1.97099*1.97109*1.97109*1.97099
10/18/2010 00:00:00*1.97109*1.97119*1.97149*1.97109
10/18/2010 00:05:00*1.97119*1.97149*1.97189*1.97109
10/18/2010 00:10:00*1.97149*1.97129*1.97149*1.97129
10/18/2010 00:15:00*1.97129*1.97189*1.97199*1.97129
10/18/2010 00:20:00*1.97189*1.97159*1.97219*1.97159
10/18/2010 00:25:00*1.97159*1.97189*1.97209*1.97139
10/18/2010 00:30:00*1.97189*1.97179*1.97189*1.97149
10/18/2010 00:35:00*1.97179*1.97219*1.97249*1.97179
10/18/2010 00:40:00*1.97219*1.97039*1.97239*1.96989
10/18/2010 00:45:00*1.97039*1.97129*1.97129*1.97019
10/18/2010 00:50:00*1.97129*1.97159*1.97259*1.97099
10/18/2010 00:55:00*1.97159*1.97109*1.97169*1.97109
10/18/2010 01:00:00*1.97109*1.97099*1.97139*1.97059
10/18/2010 01:05:00*1.97099*1.97119*1.97129*1.97099
10/18/2010 01:10:00*1.97119*1.97119*1.97129*1.97119
10/18/2010 01:15:00*1.97119*1.97069*1.97119*1.96989
10/18/2010 01:20:00*1.97069*1.97149*1.97159*1.97049
10/18/2010 01:25:00*1.97149*1.97119*1.97199*1.97059
10/18/2010 01:30:00*1.97119*1.97149*1.97159*1.97099
10/18/2010 01:35:00*1.97149*1.96949*1.97169*1.96874
10/18/2010 01:40:00*1.96949*1.97069*1.97169*1.96949
10/18/2010 01:45:00*1.97069*1.9723*1.9723*1.97069
10/18/2010 01:50:00*1.9723*1.97079*1.97237*1.96987
10/18/2010 01:55:00*1.97079*1.9715*1.97179*1.96988
10/18/2010 02:00:00*1.9715*1.97193*1.97207*1.97109
10/18/2010 02:05:00*1.97193*1.97059*1.97193*1.96988
10/18/2010 02:10:00*1.97059*1.9708*1.97118*1.96985
10/18/2010 02:15:00*1.9708*1.97049*1.97084*1.96999
10/18/2010 02:20:00*1.97049*1.96959*1.97136*1.96893
10/18/2010 02:25:00*1.96959*1.97109*1.97139*1.96959
10/18/2010 02:30:00*1.97109*1.97109*1.97189*1.97019
10/18/2010 02:35:00*1.97109*1.97289*1.97309*1.97049
10/18/2010 02:40:00*1.97289*1.97306*1.97369*1.97243
10/18/2010 02:45:00*1.97306*1.97429*1.97429*1.9727
10/18/2010 02:50:00*1.97429*1.97369*1.97459*1.97309
10/18/2010 02:55:00*1.97369*1.97419*1.97429*1.97279
10/18/2010 03:00:00*1.97419*1.97482*1.97578*1.97387
10/18/2010 03:05:00*1.97482*1.97538*1.97608*1.97375
10/18/2010 03:10:00*1.97538*1.97499*1.97599*1.97449
10/18/2010 03:15:00*1.97499*1.97599*1.97707*1.97499
10/18/2010 03:20:00*1.97599*1.97619*1.97655*1.97574
10/18/2010 03:25:00*1.97619*1.97749*1.97749*1.97579
10/18/2010 03:30:00*1.97749*1.97739*1.97789*1.97679
10/18/2010 03:35:00*1.97739*1.97793*1.97863*1.97725
10/18/2010 03:40:00*1.97793*1.97754*1.97861*1.9774
10/18/2010 03:45:00*1.97754*1.97735*1.97814*1.97659
10/18/2010 03:50:00*1.97735*1.97654*1.97773*1.97654
10/18/2010 03:55:00*1.97654*1.97763*1.97769*1.97579
10/18/2010 04:00:00*1.97763*1.97971*1.98049*1.97763
10/18/2010 04:05:00*1.97971*1.97809*1.98002*1.97769
10/18/2010 04:10:00*1.97809*1.97679*1.97849*1.97679
10/18/2010 04:15:00*1.97679*1.97609*1.97689*1.97519
10/18/2010 04:20:00*1.97609*1.97739*1.97759*1.97579
10/18/2010 04:25:00*1.97739*1.97696*1.97814*1.97688
10/18/2010 04:30:00*1.97696*1.97719*1.97771*1.97679
10/18/2010 04:35:00*1.97719*1.97753*1.97799*1.97676
10/18/2010 04:40:00*1.97753*1.97661*1.97769*1.97635
10/18/2010 04:45:00*1.97661*1.97579*1.97684*1.9752
10/18/2010 04:50:00*1.97579*1.97532*1.97663*1.97501
10/18/2010 04:55:00*1.97532*1.97601*1.9772*1.97519
10/18/2010 05:00:00*1.97601*1.9767*1.97709*1.97601
10/18/2010 05:05:00*1.9767*1.97629*1.9767*1.97559
10/18/2010 05:10:00*1.97629*1.97532*1.97639*1.97532
10/18/2010 05:15:00*1.97532*1.97649*1.97659*1.9749
10/18/2010 05:20:00*1.97649*1.97699*1.97769*1.97628
10/18/2010 05:25:00*1.97699*1.97769*1.97769*1.97669
10/18/2010 05:30:00*1.97769*1.97829*1.97869*1.97719
10/18/2010 05:35:00*1.97829*1.97719*1.97829*1.97719
10/18/2010 05:40:00*1.97719*1.97679*1.97789*1.97669
10/18/2010 05:45:00*1.97679*1.97759*1.97759*1.97669
10/18/2010 05:50:00*1.97759*1.97689*1.97769*1.97549
10/18/2010 05:55:00*1.97689*1.97619*1.97689*1.97579
10/18/2010 06:00:00*1.97619*1.97719*1.97769*1.97619
10/18/2010 06:05:00*1.97719*1.97749*1.97779*1.97669
10/18/2010 06:10:00*1.97749*1.97629*1.97759*1.97589
10/18/2010 06:15:00*1.97629*1.97629*1.97669*1.97579
10/18/2010 06:20:00*1.97629*1.97719*1.97729*1.97609
10/18/2010 06:25:00*1.97719*1.97744*1.97759*1.97579
10/18/2010 06:30:00*1.97744*1.97749*1.97774*1.97639
10/18/2010 06:35:00*1.97749*1.97719*1.97819*1.97719
10/18/2010 06:40:00*1.97719*1.97669*1.97809*1.97639
10/18/2010 06:45:00*1.97669*1.97799*1.97849*1.97649
10/18/2010 06:50:00*1.97799*1.97719*1.97801*1.97663
10/18/2010 06:55:00*1.97719*1.97629*1.97739*1.97599
10/18/2010 07:00:00*1.97629*1.97599*1.97649*1.97579
10/18/2010 07:05:00*1.97599*1.97709*1.97759*1.97599
10/18/2010 07:10:00*1.97709*1.97689*1.97739*1.97649
10/18/2010 07:15:00*1.97689*1.97676*1.97762*1.97643
10/18/2010 07:20:00*1.97676*1.97499*1.97702*1.97499
10/18/2010 07:25:00*1.97499*1.97559*1.97619*1.97479
10/18/2010 07:30:00*1.97559*1.9753*1.97609*1.97489
10/18/2010 07:35:00*1.9753*1.97469*1.97573*1.97453
10/18/2010 07:40:00*1.97469*1.97509*1.97539*1.97421
10/18/2010 07:45:00*1.97509*1.9748*1.97514*1.97452
10/18/2010 07:50:00*1.9748*1.97481*1.97549*1.9744
10/18/2010 07:55:00*1.97481*1.97469*1.97509*1.97449
10/18/2010 08:00:00*1.97469*1.97576*1.97599*1.97469
10/18/2010 08:05:00*1.97576*1.97561*1.97609*1.97512
10/18/2010 08:10:00*1.97561*1.97493*1.97619*1.97493
10/18/2010 08:15:00*1.97493*1.97412*1.97566*1.97382
10/18/2010 08:20:00*1.97412*1.97552*1.97629*1.97412
10/18/2010 08:25:00*1.97552*1.9755*1.97599*1.97448
10/18/2010 08:30:00*1.9755*1.97471*1.97552*1.97426
10/18/2010 08:35:00*1.97471*1.97459*1.97528*1.97389
10/18/2010 08:40:00*1.97459*1.9741*1.97506*1.97309
10/18/2010 08:45:00*1.9741*1.97429*1.97495*1.9738
10/18/2010 08:50:00*1.97429*1.97566*1.97599*1.97363
10/18/2010 08:55:00*1.97566*1.97452*1.9759*1.97429
10/18/2010 09:00:00*1.97452*1.97459*1.97552*1.9736
10/18/2010 09:05:00*1.97459*1.97452*1.97519*1.97339
10/18/2010 09:10:00*1.97452*1.97421*1.97469*1.97365
10/18/2010 09:15:00*1.97421*1.97483*1.97515*1.97379
10/18/2010 09:20:00*1.97483*1.97529*1.97669*1.97412
10/18/2010 09:25:00*1.97529*1.97455*1.97569*1.97389
10/18/2010 09:30:00*1.97455*1.97332*1.97599*1.97325
10/18/2010 09:35:00*1.97332*1.9735*1.97419*1.97212
10/18/2010 09:40:00*1.9735*1.97339*1.97399*1.97285
10/18/2010 09:45:00*1.97339*1.9744*1.97489*1.97309
10/18/2010 09:50:00*1.9744*1.97409*1.97524*1.97343
10/18/2010 09:55:00*1.97409*1.97403*1.97418*1.9723
10/18/2010 10:00:00*1.97403*1.97389*1.97423*1.97289
10/18/2010 10:05:00*1.97389*1.97369*1.97417*1.97277
10/18/2010 10:10:00*1.97369*1.97349*1.97499*1.97331
10/18/2010 10:15:00*1.97349*1.97479*1.97489*1.97349
10/18/2010 10:20:00*1.97479*1.97637*1.97686*1.97469
10/18/2010 10:25:00*1.97637*1.97529*1.97665*1.97529
10/18/2010 10:30:00*1.97529*1.97686*1.97721*1.97503
10/18/2010 10:35:00*1.97686*1.97604*1.97729*1.97527
10/18/2010 10:40:00*1.97604*1.97693*1.97693*1.97397
10/18/2010 10:45:00*1.97693*1.97593*1.97743*1.97589
10/18/2010 10:50:00*1.97593*1.97579*1.97666*1.97549
10/18/2010 10:55:00*1.97579*1.97649*1.97679*1.97459
10/18/2010 11:00:00*1.97649*1.97619*1.97749*1.976
10/18/2010 11:05:00*1.97619*1.97671*1.97723*1.97599
10/18/2010 11:10:00*1.97671*1.97829*1.97829*1.97554
10/18/2010 11:15:00*1.97829*1.97779*1.97849*1.97779
10/18/2010 11:20:00*1.97779*1.97821*1.97849*1.97669
10/18/2010 11:25:00*1.97821*1.97757*1.97919*1.97649
10/18/2010 11:30:00*1.97757*1.97621*1.97809*1.97575
10/18/2010 11:35:00*1.97621*1.97618*1.97756*1.97522
10/18/2010 11:40:00*1.97618*1.97519*1.97625*1.97399
10/18/2010 11:45:00*1.97519*1.97603*1.9764*1.97459
10/18/2010 11:50:00*1.97603*1.97527*1.97683*1.97506
10/18/2010 11:55:00*1.97527*1.97489*1.97579*1.97474
10/18/2010 12:00:00*1.97489*1.97546*1.9761*1.97459
10/18/2010 12:05:00*1.97546*1.97515*1.97608*1.97449
10/18/2010 12:10:00*1.97515*1.97537*1.97594*1.97457
10/18/2010 12:15:00*1.97537*1.97538*1.9754*1.9742
10/18/2010 12:20:00*1.97538*1.97635*1.97643*1.97489
10/18/2010 12:25:00*1.97635*1.97551*1.97731*1.97527
10/18/2010 12:30:00*1.97551*1.97617*1.97624*1.97486
10/18/2010 12:35:00*1.97617*1.9768*1.97687*1.97586
10/18/2010 12:40:00*1.9768*1.97675*1.97731*1.97658
10/18/2010 12:45:00*1.97675*1.97742*1.97742*1.97651
10/18/2010 12:50:00*1.97742*1.97685*1.97744*1.97667
10/18/2010 12:55:00*1.97685*1.97687*1.97744*1.97658
10/18/2010 13:00:00*1.97687*1.97741*1.97784*1.97668
10/18/2010 13:05:00*1.97741*1.97679*1.97809*1.9765
10/18/2010 13:10:00*1.97679*1.977*1.97709*1.97622
10/18/2010 13:15:00*1.977*1.97719*1.97732*1.97649
10/18/2010 13:20:00*1.97719*1.97658*1.97736*1.97653
10/18/2010 13:25:00*1.97658*1.97601*1.97672*1.97601
10/18/2010 13:30:00*1.97601*1.976*1.97614*1.9753
10/18/2010 13:35:00*1.976*1.97754*1.97775*1.976
10/18/2010 13:40:00*1.97754*1.97803*1.97805*1.97741
10/18/2010 13:45:00*1.97803*1.97751*1.97826*1.97739
10/18/2010 13:50:00*1.97751*1.97744*1.97788*1.97718
10/18/2010 13:55:00*1.97744*1.97759*1.97772*1.97697
10/18/2010 14:00:00*1.97759*1.97696*1.97765*1.97683
10/18/2010 14:05:00*1.97696*1.97669*1.97728*1.97662
10/18/2010 14:10:00*1.97669*1.97698*1.97707*1.97662
10/18/2010 14:15:00*1.97698*1.97654*1.97701*1.97633
10/18/2010 14:20:00*1.97654*1.97681*1.97724*1.9765
10/18/2010 14:25:00*1.97681*1.97578*1.97681*1.97508
10/18/2010 14:30:00*1.97578*1.97594*1.97599*1.97561
10/18/2010 14:35:00*1.97594*1.9764*1.97644*1.97544
10/18/2010 14:40:00*1.9764*1.97595*1.97689*1.97594
10/18/2010 14:45:00*1.97595*1.97654*1.97682*1.97595
10/18/2010 14:50:00*1.97654*1.97644*1.97672*1.97644
10/18/2010 14:55:00*1.97644*1.97623*1.97654*1.97616
10/18/2010 15:00:00*1.97623*1.97679*1.97691*1.97623
10/18/2010 15:05:00*1.97679*1.97658*1.97696*1.97647
10/18/2010 15:10:00*1.97658*1.97686*1.97686*1.97658
10/18/2010 15:15:00*1.97686*1.9764*1.97686*1.9764
10/18/2010 15:20:00*1.9764*1.97548*1.97668*1.97538
10/18/2010 15:25:00*1.97548*1.97456*1.97548*1.97432
10/18/2010 15:30:00*1.97456*1.97481*1.97491*1.97442
10/18/2010 15:35:00*1.97481*1.97587*1.97587*1.97481
10/18/2010 15:40:00*1.97587*1.97566*1.97672*1.97566
10/18/2010 15:45:00*1.97566*1.97531*1.97594*1.97499
10/18/2010 15:50:00*1.97531*1.97634*1.97641*1.97531
10/18/2010 15:55:00*1.97634*1.97687*1.97704*1.97626
10/18/2010 16:00:00*1.97687*1.97519*1.9769*1.97509
10/18/2010 16:05:00*1.97519*1.97509*1.97559*1.97449
10/18/2010 16:10:00*1.97509*1.97562*1.97587*1.97489
10/18/2010 16:15:00*1.97562*1.97412*1.97589*1.97393
10/18/2010 16:20:00*1.97412*1.97435*1.97447*1.97412
10/18/2010 16:25:00*1.97435*1.97415*1.97442*1.97394
10/18/2010 16:30:00*1.97415*1.97359*1.97437*1.97339
10/18/2010 16:35:00*1.97359*1.97158*1.97359*1.97158
10/18/2010 16:40:00*1.97158*1.97161*1.97182*1.97067
10/18/2010 16:45:00*1.97161*1.97138*1.97273*1.97012
10/18/2010 16:50:00*1.97138*1.97134*1.97162*1.96984
10/18/2010 16:55:00*1.97134*1.97385*1.97406*1.97056
10/18/2010 17:00:00*1.97385*1.97323*1.97485*1.97323
