10/14/2010 17:05:00*1.98236*1.98165*1.98236*1.98137
10/14/2010 17:10:00*1.98165*1.98137*1.98165*1.98123
10/14/2010 17:15:00*1.98137*1.98109*1.98137*1.98109
10/14/2010 17:20:00*1.98109*1.98059*1.98137*1.98059
10/14/2010 17:25:00*1.98059*1.98039*1.98102*1.98039
10/14/2010 17:30:00*1.98039*1.98081*1.98088*1.98029
10/14/2010 17:35:00*1.98081*1.98102*1.98109*1.98029
10/14/2010 17:40:00*1.98102*1.97989*1.98116*1.97949
10/14/2010 17:45:00*1.97989*1.98039*1.98186*1.97989
10/14/2010 17:50:00*1.98039*1.97999*1.98246*1.97999
10/14/2010 17:55:00*1.97999*1.98216*1.98216*1.97969
10/14/2010 18:00:00*1.98216*1.98251*1.98308*1.97989
10/14/2010 18:05:00*1.98251*1.97949*1.98251*1.97949
10/14/2010 18:10:00*1.97949*1.98174*1.98174*1.97949
10/14/2010 18:15:00*1.98174*1.98202*1.98202*1.97969
10/14/2010 18:20:00*1.98202*1.98188*1.98202*1.97969
10/14/2010 18:25:00*1.98188*1.97959*1.98195*1.97959
10/14/2010 18:30:00*1.97959*1.97979*1.98209*1.97959
10/14/2010 18:35:00*1.97979*1.97979*1.97979*1.97979
10/14/2010 18:40:00*1.97979*1.9816*1.98188*1.97979
10/14/2010 18:45:00*1.9816*1.98181*1.98202*1.97969
10/14/2010 18:50:00*1.98181*1.9816*1.98181*1.97959
10/14/2010 18:55:00*1.9816*1.98153*1.98174*1.97909
10/14/2010 19:00:00*1.98153*1.98124*1.98174*1.97929
10/14/2010 19:05:00*1.98124*1.98054*1.98139*1.97859
10/14/2010 19:10:00*1.98054*1.97955*1.98061*1.97749
10/14/2010 19:15:00*1.97955*1.97934*1.97977*1.97933
10/14/2010 19:20:00*1.97934*1.97941*1.97941*1.97729
10/14/2010 19:25:00*1.97941*1.9758*1.97943*1.97578
10/14/2010 19:30:00*1.9758*1.97599*1.97615*1.97521
10/14/2010 19:35:00*1.97599*1.97445*1.97599*1.97329
10/14/2010 19:40:00*1.97445*1.97423*1.97564*1.97423
10/14/2010 19:45:00*1.97423*1.9748*1.97494*1.97339
10/14/2010 19:50:00*1.9748*1.97473*1.97508*1.97437
10/14/2010 19:55:00*1.97473*1.97473*1.97536*1.97445
10/14/2010 20:00:00*1.97473*1.97461*1.97505*1.97283
10/14/2010 20:05:00*1.97461*1.97532*1.97532*1.97387
10/14/2010 20:10:00*1.97532*1.97419*1.97532*1.97209
10/14/2010 20:15:00*1.97419*1.9737*1.97494*1.97219
10/14/2010 20:20:00*1.9737*1.97369*1.97398*1.97179
10/14/2010 20:25:00*1.97369*1.97419*1.97429*1.97359
10/14/2010 20:30:00*1.97419*1.97329*1.97419*1.97329
10/14/2010 20:35:00*1.97329*1.97279*1.97419*1.97149
10/14/2010 20:40:00*1.97279*1.97239*1.97309*1.97219
10/14/2010 20:45:00*1.97239*1.97249*1.97249*1.97219
10/14/2010 20:50:00*1.97249*1.97329*1.97389*1.97249
10/14/2010 20:55:00*1.97329*1.97339*1.97379*1.97319
10/14/2010 21:00:00*1.97339*1.97486*1.97509*1.97319
10/14/2010 21:05:00*1.97486*1.97509*1.97569*1.97486
10/14/2010 21:10:00*1.97509*1.97549*1.97563*1.9745
10/14/2010 21:15:00*1.97549*1.97436*1.97556*1.97419
10/14/2010 21:20:00*1.97436*1.97514*1.97539*1.97429
10/14/2010 21:25:00*1.97514*1.97599*1.97619*1.97514
10/14/2010 21:30:00*1.97599*1.97521*1.97599*1.97507
10/14/2010 21:35:00*1.97521*1.97469*1.97535*1.9745
10/14/2010 21:40:00*1.97469*1.97542*1.97569*1.97459
10/14/2010 21:45:00*1.97542*1.97529*1.97559*1.97514
10/14/2010 21:50:00*1.97529*1.97387*1.97535*1.97387
10/14/2010 21:55:00*1.97387*1.97429*1.97429*1.97369
10/14/2010 22:00:00*1.97429*1.97349*1.97429*1.97329
10/14/2010 22:05:00*1.97349*1.97349*1.97369*1.97249
10/14/2010 22:10:00*1.97349*1.97379*1.97409*1.97349
10/14/2010 22:15:00*1.97379*1.97439*1.97439*1.97379
10/14/2010 22:20:00*1.97439*1.97339*1.97479*1.97339
10/14/2010 22:25:00*1.97339*1.97409*1.97409*1.97339
10/14/2010 22:30:00*1.97409*1.97409*1.97459*1.97389
10/14/2010 22:35:00*1.97409*1.97459*1.97469*1.97399
10/14/2010 22:40:00*1.97459*1.97369*1.97459*1.97369
10/14/2010 22:45:00*1.97369*1.97379*1.97409*1.97369
10/14/2010 22:50:00*1.97379*1.97299*1.97379*1.97299
10/14/2010 22:55:00*1.97299*1.97429*1.97459*1.97289
10/14/2010 23:00:00*1.97429*1.97369*1.97459*1.97339
10/14/2010 23:05:00*1.97369*1.97409*1.97409*1.97279
10/14/2010 23:10:00*1.97409*1.97339*1.97459*1.97339
10/14/2010 23:15:00*1.97339*1.97349*1.97359*1.97329
10/14/2010 23:20:00*1.97349*1.97379*1.97379*1.97339
10/14/2010 23:25:00*1.97379*1.97509*1.97509*1.97359
10/14/2010 23:30:00*1.97509*1.97459*1.97549*1.97459
10/14/2010 23:35:00*1.97459*1.97465*1.97479*1.9745
10/14/2010 23:40:00*1.97465*1.97459*1.97469*1.97439
10/14/2010 23:45:00*1.97459*1.97469*1.97519*1.97439
10/14/2010 23:50:00*1.97469*1.97563*1.9757*1.97469
10/14/2010 23:55:00*1.97563*1.97469*1.97593*1.97469
10/15/2010 00:00:00*1.97469*1.97486*1.97493*1.97459
10/15/2010 00:05:00*1.97486*1.97399*1.97507*1.97399
10/15/2010 00:10:00*1.97399*1.97487*1.97487*1.97399
10/15/2010 00:15:00*1.97487*1.97493*1.97549*1.97487
10/15/2010 00:20:00*1.97493*1.97563*1.97588*1.97491
10/15/2010 00:25:00*1.97563*1.97499*1.97584*1.97439
10/15/2010 00:30:00*1.97499*1.97499*1.97509*1.97489
10/15/2010 00:35:00*1.97499*1.97429*1.97539*1.97309
10/15/2010 00:40:00*1.97429*1.97419*1.97449*1.97399
10/15/2010 00:45:00*1.97419*1.97509*1.97529*1.97419
10/15/2010 00:50:00*1.97509*1.97429*1.97519*1.97429
10/15/2010 00:55:00*1.97429*1.97419*1.97439*1.97419
10/15/2010 01:00:00*1.97419*1.97469*1.97469*1.97419
10/15/2010 01:05:00*1.97469*1.97459*1.97499*1.97459
10/15/2010 01:10:00*1.97459*1.97459*1.97469*1.97449
10/15/2010 01:15:00*1.97459*1.97459*1.97489*1.97459
10/15/2010 01:20:00*1.97459*1.97469*1.97489*1.97449
10/15/2010 01:25:00*1.97469*1.97569*1.97649*1.97469
10/15/2010 01:30:00*1.97569*1.97713*1.97717*1.97519
10/15/2010 01:35:00*1.97713*1.97761*1.97761*1.97689
10/15/2010 01:40:00*1.97761*1.9777*1.97853*1.97749
10/15/2010 01:45:00*1.9777*1.9765*1.97808*1.97594
10/15/2010 01:50:00*1.9765*1.97805*1.97809*1.9765
10/15/2010 01:55:00*1.97805*1.97818*1.97839*1.97742
10/15/2010 02:00:00*1.97818*1.97749*1.97867*1.97719
10/15/2010 02:05:00*1.97749*1.97789*1.97837*1.97749
10/15/2010 02:10:00*1.97789*1.97894*1.97894*1.97779
10/15/2010 02:15:00*1.97894*1.97901*1.97949*1.97869
10/15/2010 02:20:00*1.97901*1.97923*1.97991*1.97889
10/15/2010 02:25:00*1.97923*1.98139*1.98159*1.97909
10/15/2010 02:30:00*1.98139*1.98149*1.98249*1.98089
10/15/2010 02:35:00*1.98149*1.98409*1.98519*1.98139
10/15/2010 02:40:00*1.98409*1.98549*1.98579*1.98319
10/15/2010 02:45:00*1.98549*1.98489*1.98589*1.98419
10/15/2010 02:50:00*1.98489*1.98229*1.98489*1.98229
10/15/2010 02:55:00*1.98229*1.98199*1.98309*1.98169
10/15/2010 03:00:00*1.98199*1.98279*1.98419*1.98199
10/15/2010 03:05:00*1.98279*1.98349*1.98409*1.98229
10/15/2010 03:10:00*1.98349*1.98339*1.98429*1.98309
10/15/2010 03:15:00*1.98339*1.98379*1.98409*1.98269
10/15/2010 03:20:00*1.98379*1.98299*1.98419*1.98239
10/15/2010 03:25:00*1.98299*1.98299*1.98349*1.98249
10/15/2010 03:30:00*1.98299*1.98399*1.98409*1.98269
10/15/2010 03:35:00*1.98399*1.98339*1.98439*1.98289
10/15/2010 03:40:00*1.98339*1.98329*1.98389*1.98269
10/15/2010 03:45:00*1.98329*1.98319*1.98389*1.98299
10/15/2010 03:50:00*1.98319*1.98249*1.98369*1.98249
10/15/2010 03:55:00*1.98249*1.98389*1.98439*1.98249
10/15/2010 04:00:00*1.98389*1.98369*1.98389*1.98319
10/15/2010 04:05:00*1.98369*1.98379*1.98389*1.98249
10/15/2010 04:10:00*1.98379*1.98449*1.98569*1.98359
10/15/2010 04:15:00*1.98449*1.98449*1.98529*1.98379
10/15/2010 04:20:00*1.98449*1.98429*1.98509*1.98419
10/15/2010 04:25:00*1.98429*1.98319*1.98439*1.98259
10/15/2010 04:30:00*1.98319*1.98339*1.98379*1.98279
10/15/2010 04:35:00*1.98339*1.98259*1.98339*1.98219
10/15/2010 04:40:00*1.98259*1.98139*1.98309*1.98109
10/15/2010 04:45:00*1.98139*1.98189*1.98229*1.98059
10/15/2010 04:50:00*1.98189*1.98179*1.98259*1.98149
10/15/2010 04:55:00*1.98179*1.98049*1.98189*1.98009
10/15/2010 05:00:00*1.98049*1.98079*1.98119*1.98039
10/15/2010 05:05:00*1.98079*1.98049*1.98129*1.97999
10/15/2010 05:10:00*1.98049*1.98089*1.98139*1.97989
10/15/2010 05:15:00*1.98089*1.98089*1.98189*1.98059
10/15/2010 05:20:00*1.98089*1.98219*1.98259*1.98079
10/15/2010 05:25:00*1.98219*1.98299*1.98369*1.98189
10/15/2010 05:30:00*1.98299*1.98199*1.98299*1.98169
10/15/2010 05:35:00*1.98199*1.98119*1.98199*1.98089
10/15/2010 05:40:00*1.98119*1.98059*1.98119*1.97976
10/15/2010 05:45:00*1.98059*1.98094*1.98094*1.97997
10/15/2010 05:50:00*1.98094*1.98013*1.98101*1.98013
10/15/2010 05:55:00*1.98013*1.98011*1.98082*1.97997
10/15/2010 06:00:00*1.98011*1.97976*1.98019*1.97941
10/15/2010 06:05:00*1.97976*1.9801*1.98071*1.97969
10/15/2010 06:10:00*1.9801*1.97997*1.98075*1.97997
10/15/2010 06:15:00*1.97997*1.97983*1.98035*1.97946
10/15/2010 06:20:00*1.97983*1.97983*1.98032*1.97924
10/15/2010 06:25:00*1.97983*1.98004*1.98025*1.97969
10/15/2010 06:30:00*1.98004*1.98007*1.98096*1.97989
10/15/2010 06:35:00*1.98007*1.98054*1.98096*1.97969
10/15/2010 06:40:00*1.98054*1.98173*1.98194*1.98039
10/15/2010 06:45:00*1.98173*1.98208*1.98307*1.98131
10/15/2010 06:50:00*1.98208*1.98208*1.98224*1.98159
10/15/2010 06:55:00*1.98208*1.98124*1.98215*1.98103
10/15/2010 07:00:00*1.98124*1.98029*1.98139*1.98022
10/15/2010 07:05:00*1.98029*1.97999*1.98173*1.97999
10/15/2010 07:10:00*1.97999*1.98061*1.98104*1.97999
10/15/2010 07:15:00*1.98061*1.98075*1.98103*1.98048
10/15/2010 07:20:00*1.98075*1.98054*1.9811*1.98039
10/15/2010 07:25:00*1.98054*1.98068*1.98089*1.98047
10/15/2010 07:30:00*1.98068*1.98124*1.98124*1.98025
10/15/2010 07:35:00*1.98124*1.98062*1.98124*1.97935
10/15/2010 07:40:00*1.98062*1.98011*1.98068*1.97984
10/15/2010 07:45:00*1.98011*1.98017*1.98028*1.9799
10/15/2010 07:50:00*1.98017*1.98053*1.98086*1.9799
10/15/2010 07:55:00*1.98053*1.98053*1.98074*1.98004
10/15/2010 08:00:00*1.98053*1.98067*1.98113*1.98
10/15/2010 08:05:00*1.98067*1.98035*1.98112*1.98018
10/15/2010 08:10:00*1.98035*1.98039*1.98067*1.97983
10/15/2010 08:15:00*1.98039*1.98017*1.98111*1.98004
10/15/2010 08:20:00*1.98017*1.98028*1.98363*1.97624
10/15/2010 08:25:00*1.98028*1.9808*1.98145*1.97846
10/15/2010 08:30:00*1.9808*1.9803*1.98135*1.97979
10/15/2010 08:35:00*1.9803*1.97764*1.98306*1.97721
10/15/2010 08:40:00*1.97764*1.9787*1.98132*1.97679
10/15/2010 08:45:00*1.9787*1.98023*1.98073*1.97845
10/15/2010 08:50:00*1.98023*1.97977*1.98087*1.97906
10/15/2010 08:55:00*1.97977*1.98022*1.98102*1.97909
10/15/2010 09:00:00*1.98022*1.98032*1.98117*1.97863
10/15/2010 09:05:00*1.98032*1.97899*1.98049*1.97653
10/15/2010 09:10:00*1.97899*1.97879*1.97955*1.97751
10/15/2010 09:15:00*1.97879*1.97885*1.97919*1.97769
10/15/2010 09:20:00*1.97885*1.97759*1.979*1.97724
10/15/2010 09:25:00*1.97759*1.97803*1.97803*1.97668
10/15/2010 09:30:00*1.97803*1.97881*1.97937*1.97748
10/15/2010 09:35:00*1.97881*1.97729*1.97881*1.97636
10/15/2010 09:40:00*1.97729*1.97684*1.97773*1.97623
10/15/2010 09:45:00*1.97684*1.97526*1.97696*1.97526
10/15/2010 09:50:00*1.97526*1.9757*1.9771*1.97463
10/15/2010 09:55:00*1.9757*1.97748*1.97767*1.97432
10/15/2010 10:00:00*1.97748*1.97721*1.98167*1.97695
10/15/2010 10:05:00*1.97721*1.97595*1.97951*1.97595
10/15/2010 10:10:00*1.97595*1.9782*1.97875*1.97594
10/15/2010 10:15:00*1.9782*1.97667*1.97872*1.97555
10/15/2010 10:20:00*1.97667*1.97669*1.97707*1.97406
10/15/2010 10:25:00*1.97669*1.97867*1.97869*1.97655
10/15/2010 10:30:00*1.97867*1.97926*1.97928*1.97739
10/15/2010 10:35:00*1.97926*1.97926*1.97926*1.97926
10/15/2010 10:40:00*1.97926*1.97926*1.97926*1.97926
10/15/2010 10:45:00*1.97926*1.97926*1.97926*1.97926
10/15/2010 10:50:00*1.97926*1.97929*1.97969*1.97849
10/15/2010 10:55:00*1.97929*1.97869*1.97959*1.97854
10/15/2010 11:00:00*1.97869*1.97549*1.97869*1.97529
10/15/2010 11:05:00*1.97549*1.97629*1.97749*1.97506
10/15/2010 11:10:00*1.97629*1.97689*1.97849*1.97609
10/15/2010 11:15:00*1.97689*1.97759*1.97759*1.97619
10/15/2010 11:20:00*1.97759*1.97569*1.97919*1.97569
10/15/2010 11:25:00*1.97569*1.97659*1.97659*1.97543
10/15/2010 11:30:00*1.97659*1.97609*1.97709*1.97579
10/15/2010 11:35:00*1.97609*1.97627*1.97679*1.97527
10/15/2010 11:40:00*1.97627*1.97571*1.97649*1.97527
10/15/2010 11:45:00*1.97571*1.97549*1.97619*1.97489
10/15/2010 11:50:00*1.97549*1.97539*1.97674*1.97529
10/15/2010 11:55:00*1.97539*1.97659*1.97704*1.97539
10/15/2010 12:00:00*1.97659*1.97329*1.97712*1.9727
10/15/2010 12:05:00*1.97329*1.97259*1.97419*1.97225
10/15/2010 12:10:00*1.97259*1.97219*1.97346*1.97114
10/15/2010 12:15:00*1.97219*1.97272*1.97273*1.97089
10/15/2010 12:20:00*1.97272*1.97338*1.97352*1.97189
10/15/2010 12:25:00*1.97338*1.97309*1.97481*1.97284
10/15/2010 12:30:00*1.97309*1.97312*1.97376*1.9727
10/15/2010 12:35:00*1.97312*1.97305*1.97374*1.97286
10/15/2010 12:40:00*1.97305*1.97342*1.97371*1.97286
10/15/2010 12:45:00*1.97342*1.97519*1.9791*1.97329
10/15/2010 12:50:00*1.97519*1.97714*1.97714*1.97519
10/15/2010 12:55:00*1.97714*1.97709*1.97854*1.97697
10/15/2010 13:00:00*1.97709*1.97715*1.97846*1.97649
10/15/2010 13:05:00*1.97715*1.97671*1.97866*1.97671
10/15/2010 13:10:00*1.97671*1.97641*1.97734*1.9761
10/15/2010 13:15:00*1.97641*1.9754*1.9765*1.97501
10/15/2010 13:20:00*1.9754*1.97699*1.97699*1.9754
10/15/2010 13:25:00*1.97699*1.97748*1.97749*1.97659
10/15/2010 13:30:00*1.97748*1.9776*1.97783*1.97719
10/15/2010 13:35:00*1.9776*1.9776*1.97803*1.97749
10/15/2010 13:40:00*1.9776*1.97714*1.97802*1.97704
10/15/2010 13:45:00*1.97714*1.97558*1.97714*1.97289
10/15/2010 13:50:00*1.97558*1.97619*1.97709*1.9744
10/15/2010 13:55:00*1.97619*1.97619*1.97803*1.97609
10/15/2010 14:00:00*1.97619*1.97634*1.97701*1.97594
10/15/2010 14:05:00*1.97634*1.97535*1.97634*1.9725
10/15/2010 14:10:00*1.97535*1.97827*1.97827*1.97516
10/15/2010 14:15:00*1.97827*1.97749*1.97864*1.97729
10/15/2010 14:20:00*1.97749*1.97789*1.97839*1.97679
10/15/2010 14:25:00*1.97789*1.97809*1.97843*1.97729
10/15/2010 14:30:00*1.97809*1.97859*1.97879*1.97809
10/15/2010 14:35:00*1.97859*1.97754*1.97888*1.9774
10/15/2010 14:40:00*1.97754*1.97709*1.97824*1.97694
10/15/2010 14:45:00*1.97709*1.97529*1.97744*1.97503
10/15/2010 14:50:00*1.97529*1.97619*1.97619*1.97529
10/15/2010 14:55:00*1.97619*1.97619*1.97629*1.97589
10/15/2010 15:00:00*1.97619*1.97599*1.97629*1.97509
10/15/2010 15:05:00*1.97599*1.97594*1.97629*1.97539
10/15/2010 15:10:00*1.97594*1.97658*1.97664*1.97594
10/15/2010 15:15:00*1.97658*1.97714*1.97755*1.97631
10/15/2010 15:20:00*1.97714*1.97678*1.97716*1.97674
10/15/2010 15:25:00*1.97678*1.97681*1.97681*1.97629
10/15/2010 15:30:00*1.97681*1.97589*1.97793*1.97525
10/15/2010 15:35:00*1.97589*1.97454*1.97589*1.97427
10/15/2010 15:40:00*1.97454*1.97485*1.97532*1.97454
10/15/2010 15:45:00*1.97485*1.97547*1.97604*1.97485
10/15/2010 15:50:00*1.97547*1.97463*1.97547*1.97428
10/15/2010 15:55:00*1.97463*1.97478*1.97485*1.97344
10/15/2010 16:00:00*1.97478*1.97099*1.97485*1.97099
10/15/2010 16:05:00*1.97099*1.97109*1.97109*1.97099
