10/13/2010 17:05:00*1.96159*1.96309*1.96349*1.96159
10/13/2010 17:10:00*1.96309*1.96319*1.96349*1.96309
10/13/2010 17:15:00*1.96319*1.96339*1.96389*1.96309
10/13/2010 17:20:00*1.96339*1.96319*1.96339*1.96319
10/13/2010 17:25:00*1.96319*1.96295*1.96319*1.96295
10/13/2010 17:30:00*1.96295*1.96259*1.96302*1.96259
10/13/2010 17:35:00*1.96259*1.96259*1.96269*1.96259
10/13/2010 17:40:00*1.96259*1.96249*1.96259*1.96249
10/13/2010 17:45:00*1.96249*1.96209*1.96259*1.96209
10/13/2010 17:50:00*1.96209*1.96199*1.96259*1.96189
10/13/2010 17:55:00*1.96199*1.96159*1.96219*1.95706
10/13/2010 18:00:00*1.96159*1.96259*1.96309*1.96159
10/13/2010 18:05:00*1.96259*1.96209*1.96259*1.96189
10/13/2010 18:10:00*1.96209*1.96179*1.96209*1.96179
10/13/2010 18:15:00*1.96179*1.96189*1.96199*1.96169
10/13/2010 18:20:00*1.96189*1.96369*1.96399*1.96189
10/13/2010 18:25:00*1.96369*1.96369*1.96369*1.96189
10/13/2010 18:30:00*1.96369*1.9639*1.96418*1.96199
10/13/2010 18:35:00*1.9639*1.96199*1.9639*1.96179
10/13/2010 18:40:00*1.96199*1.96376*1.96376*1.96199
10/13/2010 18:45:00*1.96376*1.9646*1.9646*1.96159
10/13/2010 18:50:00*1.9646*1.96239*1.96474*1.96239
10/13/2010 18:55:00*1.96239*1.96219*1.96482*1.96219
10/13/2010 19:00:00*1.96219*1.96489*1.96496*1.96219
10/13/2010 19:05:00*1.96489*1.96496*1.9651*1.96489
10/13/2010 19:10:00*1.96496*1.96329*1.96538*1.96239
10/13/2010 19:15:00*1.96329*1.96369*1.96419*1.96329
10/13/2010 19:20:00*1.96369*1.96359*1.96369*1.96329
10/13/2010 19:25:00*1.96359*1.96369*1.96389*1.96359
10/13/2010 19:30:00*1.96369*1.96389*1.96399*1.96349
10/13/2010 19:35:00*1.96389*1.96399*1.96399*1.96109
10/13/2010 19:40:00*1.96399*1.96559*1.96559*1.96399
10/13/2010 19:45:00*1.96559*1.96529*1.96579*1.96529
10/13/2010 19:50:00*1.96529*1.96519*1.96539*1.96489
10/13/2010 19:55:00*1.96519*1.96499*1.96519*1.96499
10/13/2010 20:00:00*1.96499*1.96489*1.96499*1.96469
10/13/2010 20:05:00*1.96489*1.96779*1.96829*1.96489
10/13/2010 20:10:00*1.96779*1.96839*1.96839*1.96759
10/13/2010 20:15:00*1.96839*1.97501*1.97638*1.96809
10/13/2010 20:20:00*1.97501*1.97249*1.97501*1.97219
10/13/2010 20:25:00*1.97249*1.97329*1.97369*1.97229
10/13/2010 20:30:00*1.97329*1.97029*1.97329*1.97029
10/13/2010 20:35:00*1.97029*1.96889*1.97059*1.96859
10/13/2010 20:40:00*1.96889*1.97059*1.97099*1.96889
10/13/2010 20:45:00*1.97059*1.97009*1.97059*1.96959
10/13/2010 20:50:00*1.97009*1.96899*1.97009*1.96869
10/13/2010 20:55:00*1.96899*1.96869*1.96909*1.96759
10/13/2010 21:00:00*1.96869*1.96839*1.97135*1.96839
10/13/2010 21:05:00*1.96839*1.96659*1.96926*1.96593
10/13/2010 21:10:00*1.96659*1.96949*1.96969*1.96649
10/13/2010 21:15:00*1.96949*1.96789*1.96959*1.96637
10/13/2010 21:20:00*1.96789*1.96798*1.96875*1.96693
10/13/2010 21:25:00*1.96798*1.96919*1.96919*1.96742
10/13/2010 21:30:00*1.96919*1.96889*1.96952*1.96861
10/13/2010 21:35:00*1.96889*1.97247*1.97332*1.96889
10/13/2010 21:40:00*1.97247*1.97254*1.97282*1.97198
10/13/2010 21:45:00*1.97254*1.97251*1.97261*1.97219
10/13/2010 21:50:00*1.97251*1.97189*1.97259*1.97184
10/13/2010 21:55:00*1.97189*1.97389*1.97429*1.97179
10/13/2010 22:00:00*1.97389*1.97508*1.97539*1.97389
10/13/2010 22:05:00*1.97508*1.97659*1.97659*1.97431
10/13/2010 22:10:00*1.97659*1.97415*1.97719*1.97379
10/13/2010 22:15:00*1.97415*1.97439*1.97471*1.97409
10/13/2010 22:20:00*1.97439*1.97469*1.97509*1.97419
10/13/2010 22:25:00*1.97469*1.9736*1.97469*1.97279
10/13/2010 22:30:00*1.9736*1.97573*1.97573*1.9729
10/13/2010 22:35:00*1.97573*1.97585*1.97655*1.97513
10/13/2010 22:40:00*1.97585*1.97609*1.97609*1.97381
10/13/2010 22:45:00*1.97609*1.97297*1.97609*1.97297
10/13/2010 22:50:00*1.97297*1.97316*1.97352*1.97295
10/13/2010 22:55:00*1.97316*1.97299*1.97359*1.97239
10/13/2010 23:00:00*1.97299*1.97489*1.97489*1.97289
10/13/2010 23:05:00*1.97489*1.97459*1.97489*1.97439
10/13/2010 23:10:00*1.97459*1.97419*1.97459*1.97419
10/13/2010 23:15:00*1.97419*1.97449*1.97449*1.97409
10/13/2010 23:20:00*1.97449*1.97429*1.97469*1.97419
10/13/2010 23:25:00*1.97429*1.97409*1.97429*1.97399
10/13/2010 23:30:00*1.97409*1.97439*1.97439*1.97399
10/13/2010 23:35:00*1.97439*1.97539*1.97569*1.97439
10/13/2010 23:40:00*1.97539*1.97509*1.97539*1.97499
10/13/2010 23:45:00*1.97509*1.97239*1.97519*1.97089
10/13/2010 23:50:00*1.97239*1.97401*1.97422*1.97239
10/13/2010 23:55:00*1.97401*1.97225*1.97408*1.97099
10/14/2010 00:00:00*1.97225*1.97204*1.97225*1.97176
10/14/2010 00:05:00*1.97204*1.97199*1.97204*1.97159
10/14/2010 00:10:00*1.97199*1.97179*1.97219*1.97179
10/14/2010 00:15:00*1.97179*1.97247*1.97254*1.97179
10/14/2010 00:20:00*1.97247*1.97329*1.97359*1.97247
10/14/2010 00:25:00*1.97329*1.97309*1.97329*1.97269
10/14/2010 00:30:00*1.97309*1.97229*1.97309*1.97229
10/14/2010 00:35:00*1.97229*1.97229*1.97239*1.97219
10/14/2010 00:40:00*1.97229*1.97309*1.97309*1.97229
10/14/2010 00:45:00*1.97309*1.97329*1.97329*1.97299
10/14/2010 00:50:00*1.97329*1.97279*1.97359*1.97259
10/14/2010 00:55:00*1.97279*1.96899*1.97303*1.96739
10/14/2010 01:00:00*1.96899*1.96909*1.97035*1.96789
10/14/2010 01:05:00*1.96909*1.96769*1.96929*1.96739
10/14/2010 01:10:00*1.96769*1.96159*1.96769*1.95975
10/14/2010 01:15:00*1.96159*1.96289*1.96407*1.96119
10/14/2010 01:20:00*1.96289*1.96299*1.96339*1.96219
10/14/2010 01:25:00*1.96299*1.96209*1.96299*1.95969
10/14/2010 01:30:00*1.96209*1.96159*1.96219*1.96019
10/14/2010 01:35:00*1.96159*1.96279*1.96372*1.96139
10/14/2010 01:40:00*1.96279*1.96571*1.96649*1.96279
10/14/2010 01:45:00*1.96571*1.96575*1.96613*1.96512
10/14/2010 01:50:00*1.96575*1.9654*1.96668*1.96528
10/14/2010 01:55:00*1.9654*1.96519*1.96675*1.96519
10/14/2010 02:00:00*1.96519*1.96573*1.96615*1.96462
10/14/2010 02:05:00*1.96573*1.96501*1.96649*1.96478
10/14/2010 02:10:00*1.96501*1.96682*1.96684*1.96463
10/14/2010 02:15:00*1.96682*1.96512*1.96705*1.96375
10/14/2010 02:20:00*1.96512*1.96549*1.96591*1.96448
10/14/2010 02:25:00*1.96549*1.96465*1.96624*1.96369
10/14/2010 02:30:00*1.96465*1.96616*1.96646*1.96449
10/14/2010 02:35:00*1.96616*1.96645*1.96665*1.96557
10/14/2010 02:40:00*1.96645*1.96646*1.96723*1.96602
10/14/2010 02:45:00*1.96646*1.96565*1.96646*1.96534
10/14/2010 02:50:00*1.96565*1.9652*1.96582*1.96455
10/14/2010 02:55:00*1.9652*1.96629*1.96649*1.96481
10/14/2010 03:00:00*1.96629*1.96719*1.96769*1.96581
10/14/2010 03:05:00*1.96719*1.9673*1.96799*1.96665
10/14/2010 03:10:00*1.9673*1.96859*1.96912*1.9673
10/14/2010 03:15:00*1.96859*1.96929*1.96989*1.968
10/14/2010 03:20:00*1.96929*1.96819*1.96949*1.96719
10/14/2010 03:25:00*1.96819*1.96879*1.96927*1.96789
10/14/2010 03:30:00*1.96879*1.96839*1.96879*1.96789
10/14/2010 03:35:00*1.96839*1.96859*1.96919*1.96839
10/14/2010 03:40:00*1.96859*1.96959*1.97009*1.96829
10/14/2010 03:45:00*1.96959*1.96969*1.96969*1.96866
10/14/2010 03:50:00*1.96969*1.97039*1.97079*1.96929
10/14/2010 03:55:00*1.97039*1.97099*1.97139*1.9698
10/14/2010 04:00:00*1.97099*1.97159*1.97207*1.97069
10/14/2010 04:05:00*1.97159*1.97119*1.97199*1.97099
10/14/2010 04:10:00*1.97119*1.97149*1.97219*1.97089
10/14/2010 04:15:00*1.97149*1.97159*1.97259*1.97109
10/14/2010 04:20:00*1.97159*1.97069*1.97169*1.97019
10/14/2010 04:25:00*1.97069*1.96999*1.97109*1.96999
10/14/2010 04:30:00*1.96999*1.96987*1.97059*1.96929
10/14/2010 04:35:00*1.96987*1.97001*1.97059*1.96974
10/14/2010 04:40:00*1.97001*1.96908*1.97009*1.96908
10/14/2010 04:45:00*1.96908*1.96959*1.97007*1.96792
10/14/2010 04:50:00*1.96959*1.9699*1.97039*1.96934
10/14/2010 04:55:00*1.9699*1.97019*1.97036*1.96965
10/14/2010 05:00:00*1.97019*1.96927*1.97039*1.96927
10/14/2010 05:05:00*1.96927*1.97012*1.97019*1.96907
10/14/2010 05:10:00*1.97012*1.97029*1.97068*1.96984
10/14/2010 05:15:00*1.97029*1.96889*1.97039*1.96889
10/14/2010 05:20:00*1.96889*1.96939*1.97009*1.96842
10/14/2010 05:25:00*1.96939*1.96909*1.96969*1.96869
10/14/2010 05:30:00*1.96909*1.96962*1.97019*1.96869
10/14/2010 05:35:00*1.96962*1.96959*1.97082*1.96949
10/14/2010 05:40:00*1.96959*1.97059*1.97059*1.96959
10/14/2010 05:45:00*1.97059*1.97029*1.97129*1.97018
10/14/2010 05:50:00*1.97029*1.96969*1.97039*1.96969
10/14/2010 05:55:00*1.96969*1.96959*1.96989*1.9685
10/14/2010 06:00:00*1.96959*1.97109*1.97239*1.96959
10/14/2010 06:05:00*1.97109*1.96979*1.97119*1.96889
10/14/2010 06:10:00*1.96979*1.97049*1.97179*1.96979
10/14/2010 06:15:00*1.97049*1.97112*1.97159*1.97049
10/14/2010 06:20:00*1.97112*1.97209*1.97209*1.97039
10/14/2010 06:25:00*1.97209*1.97269*1.97279*1.97199
10/14/2010 06:30:00*1.97269*1.9717*1.97354*1.9717
10/14/2010 06:35:00*1.9717*1.9707*1.97212*1.97057
10/14/2010 06:40:00*1.9707*1.97083*1.97121*1.97002
10/14/2010 06:45:00*1.97083*1.97036*1.97121*1.96931
10/14/2010 06:50:00*1.97036*1.97171*1.97234*1.97013
10/14/2010 06:55:00*1.97171*1.97149*1.97262*1.97143
10/14/2010 07:00:00*1.97149*1.97185*1.97234*1.97128
10/14/2010 07:05:00*1.97185*1.97267*1.97354*1.97185
10/14/2010 07:10:00*1.97267*1.97438*1.97489*1.97246
10/14/2010 07:15:00*1.97438*1.97372*1.97481*1.97351
10/14/2010 07:20:00*1.97372*1.97469*1.9753*1.97372
10/14/2010 07:25:00*1.97469*1.97464*1.97485*1.97366
10/14/2010 07:30:00*1.97464*1.97449*1.9752*1.97387
10/14/2010 07:35:00*1.97449*1.97431*1.97499*1.97396
10/14/2010 07:40:00*1.97431*1.9742*1.97589*1.97413
10/14/2010 07:45:00*1.9742*1.97497*1.97502*1.97322
10/14/2010 07:50:00*1.97497*1.9749*1.97582*1.97463
10/14/2010 07:55:00*1.9749*1.97562*1.97568*1.97489
10/14/2010 08:00:00*1.97562*1.97613*1.97681*1.97537
10/14/2010 08:05:00*1.97613*1.97559*1.97646*1.9753
10/14/2010 08:10:00*1.97559*1.97505*1.97589*1.97497
10/14/2010 08:15:00*1.97505*1.97659*1.97669*1.97497
10/14/2010 08:20:00*1.97659*1.97617*1.97754*1.97541
10/14/2010 08:25:00*1.97617*1.97617*1.9773*1.97603
10/14/2010 08:30:00*1.97617*1.97674*1.97737*1.97616
10/14/2010 08:35:00*1.97674*1.97779*1.97889*1.97625
10/14/2010 08:40:00*1.97779*1.97819*1.97859*1.97699
10/14/2010 08:45:00*1.97819*1.97889*1.9795*1.97732
10/14/2010 08:50:00*1.97889*1.97969*1.97999*1.97859
10/14/2010 08:55:00*1.97969*1.97899*1.98019*1.97869
10/14/2010 09:00:00*1.97899*1.97769*1.97899*1.97739
10/14/2010 09:05:00*1.97769*1.97799*1.97829*1.97669
10/14/2010 09:10:00*1.97799*1.97799*1.97839*1.97689
10/14/2010 09:15:00*1.97799*1.97789*1.97849*1.97779
10/14/2010 09:20:00*1.97789*1.97849*1.97889*1.97709
10/14/2010 09:25:00*1.97849*1.97749*1.97849*1.97659
10/14/2010 09:30:00*1.97749*1.97924*1.97935*1.97699
10/14/2010 09:35:00*1.97924*1.9797*1.98104*1.97872
10/14/2010 09:40:00*1.9797*1.98005*1.98034*1.97872
10/14/2010 09:45:00*1.98005*1.97915*1.9802*1.97873
10/14/2010 09:50:00*1.97915*1.9802*1.98063*1.97885
10/14/2010 09:55:00*1.9802*1.97849*1.98034*1.97803
10/14/2010 10:00:00*1.97849*1.97823*1.97931*1.9778
10/14/2010 10:05:00*1.97823*1.97949*1.97956*1.97823
10/14/2010 10:10:00*1.97949*1.97956*1.97977*1.97872
10/14/2010 10:15:00*1.97956*1.9783*1.97963*1.9783
10/14/2010 10:20:00*1.9783*1.97879*1.97921*1.97823
10/14/2010 10:25:00*1.97879*1.97794*1.97928*1.97769
10/14/2010 10:30:00*1.97794*1.97669*1.97808*1.97662
10/14/2010 10:35:00*1.97669*1.97625*1.97717*1.97599
10/14/2010 10:40:00*1.97625*1.97745*1.97759*1.97611
10/14/2010 10:45:00*1.97745*1.9778*1.97799*1.97679
10/14/2010 10:50:00*1.9778*1.97773*1.97843*1.97733
10/14/2010 10:55:00*1.97773*1.97533*1.97789*1.97519
10/14/2010 11:00:00*1.97533*1.97857*1.97879*1.97519
10/14/2010 11:05:00*1.97857*1.97787*1.97903*1.97717
10/14/2010 11:10:00*1.97787*1.97787*1.97879*1.97766
10/14/2010 11:15:00*1.97787*1.97773*1.97861*1.97745
10/14/2010 11:20:00*1.97773*1.97849*1.9786*1.97675
10/14/2010 11:25:00*1.97849*1.97775*1.97991*1.97749
10/14/2010 11:30:00*1.97775*1.97879*1.97921*1.97749
10/14/2010 11:35:00*1.97879*1.97949*1.97949*1.97729
10/14/2010 11:40:00*1.97949*1.97955*1.98059*1.97859
10/14/2010 11:45:00*1.97955*1.98109*1.98175*1.97938
10/14/2010 11:50:00*1.98109*1.9812*1.98181*1.98002
10/14/2010 11:55:00*1.9812*1.98133*1.98245*1.9806
10/14/2010 12:00:00*1.98133*1.97946*1.98155*1.97946
10/14/2010 12:05:00*1.97946*1.97892*1.98031*1.97789
10/14/2010 12:10:00*1.97892*1.98069*1.98125*1.97892
10/14/2010 12:15:00*1.98069*1.98156*1.98277*1.98049
10/14/2010 12:20:00*1.98156*1.98181*1.98209*1.98142
10/14/2010 12:25:00*1.98181*1.98194*1.98205*1.9806
10/14/2010 12:30:00*1.98194*1.98159*1.98256*1.98081
10/14/2010 12:35:00*1.98159*1.98489*1.98489*1.98143
10/14/2010 12:40:00*1.98489*1.98524*1.98524*1.98315
10/14/2010 12:45:00*1.98524*1.98622*1.98677*1.98386
10/14/2010 12:50:00*1.98622*1.98287*1.98673*1.98249
10/14/2010 12:55:00*1.98287*1.98279*1.98333*1.98266
10/14/2010 13:00:00*1.98279*1.98199*1.98349*1.98199
10/14/2010 13:05:00*1.98199*1.98275*1.98292*1.98199
10/14/2010 13:10:00*1.98275*1.98189*1.98275*1.98051
10/14/2010 13:15:00*1.98189*1.98219*1.98229*1.98099
10/14/2010 13:20:00*1.98219*1.98149*1.98259*1.98027
10/14/2010 13:25:00*1.98149*1.98227*1.98239*1.98069
10/14/2010 13:30:00*1.98227*1.98277*1.98329*1.98159
10/14/2010 13:35:00*1.98277*1.98355*1.98361*1.98277
10/14/2010 13:40:00*1.98355*1.98397*1.98404*1.98347
10/14/2010 13:45:00*1.98397*1.98354*1.98411*1.98269
10/14/2010 13:50:00*1.98354*1.98249*1.9839*1.98249
10/14/2010 13:55:00*1.98249*1.98383*1.98433*1.98249
10/14/2010 14:00:00*1.98383*1.98286*1.98442*1.98274
10/14/2010 14:05:00*1.98286*1.98326*1.98326*1.982
10/14/2010 14:10:00*1.98326*1.98291*1.98326*1.98264
10/14/2010 14:15:00*1.98291*1.98263*1.984*1.98228
10/14/2010 14:20:00*1.98263*1.98094*1.98284*1.98056
10/14/2010 14:25:00*1.98094*1.98025*1.98131*1.97965
10/14/2010 14:30:00*1.98025*1.97966*1.98034*1.97909
10/14/2010 14:35:00*1.97966*1.97976*1.98014*1.9795
10/14/2010 14:40:00*1.97976*1.98009*1.98147*1.97952
10/14/2010 14:45:00*1.98009*1.98045*1.98094*1.98009
10/14/2010 14:50:00*1.98045*1.97976*1.98045*1.97851
10/14/2010 14:55:00*1.97976*1.98015*1.98028*1.97976
10/14/2010 15:00:00*1.98015*1.98004*1.98042*1.97969
10/14/2010 15:05:00*1.98004*1.9822*1.9822*1.9796
10/14/2010 15:10:00*1.9822*1.98247*1.98289*1.9822
10/14/2010 15:15:00*1.98247*1.98254*1.98254*1.98179
10/14/2010 15:20:00*1.98254*1.98245*1.98312*1.9816
10/14/2010 15:25:00*1.98245*1.98169*1.98284*1.98155
10/14/2010 15:30:00*1.98169*1.98087*1.98169*1.98065
10/14/2010 15:35:00*1.98087*1.98242*1.98242*1.98057
10/14/2010 15:40:00*1.98242*1.98269*1.98439*1.98239
10/14/2010 15:45:00*1.98269*1.98145*1.98295*1.98145
10/14/2010 15:50:00*1.98145*1.98274*1.98295*1.98131
10/14/2010 15:55:00*1.98274*1.98169*1.98274*1.98055
10/14/2010 16:00:00*1.98169*1.98269*1.98269*1.98169
10/14/2010 16:05:00*1.98269*1.98259*1.98299*1.98119
10/14/2010 16:10:00*1.98259*1.98266*1.98363*1.98245
10/14/2010 16:15:00*1.98266*1.9828*1.98332*1.98243
10/14/2010 16:20:00*1.9828*1.98293*1.983*1.98259
10/14/2010 16:25:00*1.98293*1.98158*1.9831*1.98136
10/14/2010 16:30:00*1.98158*1.9815*1.98248*1.9815
10/14/2010 16:35:00*1.9815*1.98198*1.98234*1.98143
10/14/2010 16:40:00*1.98198*1.98214*1.98214*1.98149
10/14/2010 16:45:00*1.98214*1.98214*1.98221*1.98149
10/14/2010 16:50:00*1.98214*1.98238*1.98257*1.98149
10/14/2010 16:55:00*1.98238*1.98189*1.98257*1.98169
10/14/2010 17:00:00*1.98189*1.98236*1.98236*1.98159
