10/12/2010 17:05:00*1.95896*1.95889*1.95952*1.95882
10/12/2010 17:10:00*1.95889*1.95896*1.95917*1.95882
10/12/2010 17:15:00*1.95896*1.95896*1.95903*1.95889
10/12/2010 17:20:00*1.95896*1.95889*1.95896*1.95889
10/12/2010 17:25:00*1.95889*1.95896*1.95903*1.95882
10/12/2010 17:30:00*1.95896*1.95847*1.95896*1.95845
10/12/2010 17:35:00*1.95847*1.95825*1.95861*1.95825
10/12/2010 17:40:00*1.95825*1.95783*1.95825*1.95783
10/12/2010 17:45:00*1.95783*1.95755*1.95797*1.95734
10/12/2010 17:50:00*1.95755*1.95713*1.95757*1.95706
10/12/2010 17:55:00*1.95713*1.95693*1.95713*1.95693
10/12/2010 18:00:00*1.95693*1.95693*1.95693*1.95685
10/12/2010 18:05:00*1.95693*1.95649*1.957*1.95629
10/12/2010 18:10:00*1.95649*1.95686*1.95707*1.95649
10/12/2010 18:15:00*1.95686*1.95735*1.95742*1.95684
10/12/2010 18:20:00*1.95735*1.95721*1.95735*1.95707
10/12/2010 18:25:00*1.95721*1.95735*1.95742*1.95714
10/12/2010 18:30:00*1.95735*1.9572*1.95749*1.95699
10/12/2010 18:35:00*1.9572*1.95769*1.95804*1.95706
10/12/2010 18:40:00*1.95769*1.95783*1.9579*1.95748
10/12/2010 18:45:00*1.95783*1.95999*1.96055*1.95783
10/12/2010 18:50:00*1.95999*1.96041*1.96041*1.95992
10/12/2010 18:55:00*1.96041*1.96034*1.96048*1.96027
10/12/2010 19:00:00*1.96034*1.95992*1.96034*1.95992
10/12/2010 19:05:00*1.95992*1.9599*1.95999*1.95949
10/12/2010 19:10:00*1.9599*1.95997*1.96019*1.95959
10/12/2010 19:15:00*1.95997*1.96129*1.96139*1.95997
10/12/2010 19:20:00*1.96129*1.96275*1.9629*1.96129
10/12/2010 19:25:00*1.96275*1.96254*1.9628*1.96247
10/12/2010 19:30:00*1.96254*1.96254*1.96263*1.96247
10/12/2010 19:35:00*1.96254*1.9629*1.96343*1.96249
10/12/2010 19:40:00*1.9629*1.96305*1.96326*1.9629
10/12/2010 19:45:00*1.96305*1.96403*1.96403*1.96305
10/12/2010 19:50:00*1.96403*1.96453*1.96481*1.96382
10/12/2010 19:55:00*1.96453*1.96424*1.96471*1.9641
10/12/2010 20:00:00*1.96424*1.96403*1.96431*1.96389
10/12/2010 20:05:00*1.96403*1.96382*1.96424*1.96368
10/12/2010 20:10:00*1.96382*1.96439*1.96453*1.96361
10/12/2010 20:15:00*1.96439*1.96502*1.96513*1.96424
10/12/2010 20:20:00*1.96502*1.96546*1.96594*1.96467
10/12/2010 20:25:00*1.96546*1.96481*1.96546*1.96467
10/12/2010 20:30:00*1.96481*1.96516*1.96516*1.9641
10/12/2010 20:35:00*1.96516*1.96579*1.96586*1.96516
10/12/2010 20:40:00*1.96579*1.96643*1.96666*1.96579
10/12/2010 20:45:00*1.96643*1.96614*1.96657*1.96601
10/12/2010 20:50:00*1.96614*1.96565*1.96621*1.96319
10/12/2010 20:55:00*1.96565*1.96473*1.96565*1.96279
10/12/2010 21:00:00*1.96473*1.96551*1.96593*1.96472
10/12/2010 21:05:00*1.96551*1.96622*1.96648*1.96537
10/12/2010 21:10:00*1.96622*1.96558*1.96622*1.96509
10/12/2010 21:15:00*1.96558*1.96544*1.96558*1.96502
10/12/2010 21:20:00*1.96544*1.96678*1.96682*1.96544
10/12/2010 21:25:00*1.96678*1.96869*1.96916*1.96678
10/12/2010 21:30:00*1.96869*1.96812*1.96869*1.96805
10/12/2010 21:35:00*1.96812*1.96833*1.96854*1.96798
10/12/2010 21:40:00*1.96833*1.96833*1.96866*1.96826
10/12/2010 21:45:00*1.96833*1.96866*1.96866*1.96826
10/12/2010 21:50:00*1.96866*1.96953*1.9697*1.9685
10/12/2010 21:55:00*1.96953*1.96848*1.96953*1.96848
10/12/2010 22:00:00*1.96848*1.96812*1.96855*1.96805
10/12/2010 22:05:00*1.96812*1.96829*1.96829*1.96791
10/12/2010 22:10:00*1.96829*1.96829*1.96839*1.96809
10/12/2010 22:15:00*1.96829*1.96847*1.96861*1.96829
10/12/2010 22:20:00*1.96847*1.96854*1.96861*1.96839
10/12/2010 22:25:00*1.96854*1.96839*1.96854*1.96829
10/12/2010 22:30:00*1.96839*1.96812*1.96854*1.96789
10/12/2010 22:35:00*1.96812*1.96789*1.96812*1.96789
10/12/2010 22:40:00*1.96789*1.96826*1.9689*1.96789
10/12/2010 22:45:00*1.96826*1.96812*1.96848*1.96789
10/12/2010 22:50:00*1.96812*1.96819*1.96826*1.96805
10/12/2010 22:55:00*1.96819*1.96932*1.9696*1.96819
10/12/2010 23:00:00*1.96932*1.96996*1.97031*1.96932
10/12/2010 23:05:00*1.96996*1.96982*1.97024*1.96929
10/12/2010 23:10:00*1.96982*1.96975*1.96996*1.96911
10/12/2010 23:15:00*1.96975*1.96997*1.97003*1.96968
10/12/2010 23:20:00*1.96997*1.97239*1.97249*1.96979
10/12/2010 23:25:00*1.97239*1.97094*1.97279*1.9701
10/12/2010 23:30:00*1.97094*1.97073*1.97269*1.97038
10/12/2010 23:35:00*1.97073*1.97009*1.97079*1.97009
10/12/2010 23:40:00*1.97009*1.96981*1.97019*1.96969
10/12/2010 23:45:00*1.96981*1.96949*1.97009*1.96939
10/12/2010 23:50:00*1.96949*1.96919*1.96949*1.96919
10/12/2010 23:55:00*1.96919*1.96959*1.96967*1.96849
10/13/2010 00:00:00*1.96959*1.96989*1.97009*1.96939
10/13/2010 00:05:00*1.96989*1.96979*1.97009*1.96969
10/13/2010 00:10:00*1.96979*1.97059*1.97099*1.96969
10/13/2010 00:15:00*1.97059*1.96979*1.97059*1.96939
10/13/2010 00:20:00*1.96979*1.97019*1.97039*1.96979
10/13/2010 00:25:00*1.97019*1.97089*1.97109*1.97019
10/13/2010 00:30:00*1.97089*1.97059*1.97109*1.97059
10/13/2010 00:35:00*1.97059*1.97069*1.97079*1.97059
10/13/2010 00:40:00*1.97069*1.97159*1.97169*1.97069
10/13/2010 00:45:00*1.97159*1.97079*1.97189*1.97029
10/13/2010 00:50:00*1.97079*1.97089*1.97099*1.97039
10/13/2010 00:55:00*1.97089*1.96989*1.97089*1.96979
10/13/2010 01:00:00*1.96989*1.97019*1.97039*1.96989
10/13/2010 01:05:00*1.97019*1.97049*1.97069*1.96979
10/13/2010 01:10:00*1.97049*1.96949*1.97049*1.96949
10/13/2010 01:15:00*1.96949*1.96929*1.96959*1.96919
10/13/2010 01:20:00*1.96929*1.96939*1.96939*1.96899
10/13/2010 01:25:00*1.96939*1.9696*1.96968*1.96869
10/13/2010 01:30:00*1.9696*1.96921*1.9697*1.9686
10/13/2010 01:35:00*1.96921*1.96829*1.96942*1.96825
10/13/2010 01:40:00*1.96829*1.96995*1.97158*1.96815
10/13/2010 01:45:00*1.96995*1.9709*1.97138*1.96981
10/13/2010 01:50:00*1.9709*1.96989*1.97105*1.96939
10/13/2010 01:55:00*1.96989*1.97099*1.97199*1.96989
10/13/2010 02:00:00*1.97099*1.97089*1.97139*1.97039
10/13/2010 02:05:00*1.97089*1.97027*1.97112*1.96992
10/13/2010 02:10:00*1.97027*1.97059*1.97079*1.96987
10/13/2010 02:15:00*1.97059*1.97069*1.97139*1.97039
10/13/2010 02:20:00*1.97069*1.97109*1.97129*1.96979
10/13/2010 02:25:00*1.97109*1.97119*1.97219*1.9708
10/13/2010 02:30:00*1.97119*1.97099*1.97169*1.97049
10/13/2010 02:35:00*1.97099*1.97059*1.97189*1.97039
10/13/2010 02:40:00*1.97059*1.97056*1.97119*1.96977
10/13/2010 02:45:00*1.97056*1.96986*1.9709*1.96941
10/13/2010 02:50:00*1.96986*1.97026*1.97026*1.96949
10/13/2010 02:55:00*1.97026*1.97161*1.97189*1.96957
10/13/2010 03:00:00*1.97161*1.97119*1.97189*1.97079
10/13/2010 03:05:00*1.97119*1.97252*1.97319*1.97109
10/13/2010 03:10:00*1.97252*1.97261*1.97327*1.97219
10/13/2010 03:15:00*1.97261*1.97274*1.97333*1.97169
10/13/2010 03:20:00*1.97274*1.97262*1.97325*1.97202
10/13/2010 03:25:00*1.97262*1.9723*1.97279*1.97195
10/13/2010 03:30:00*1.9723*1.97309*1.9734*1.97209
10/13/2010 03:35:00*1.97309*1.9733*1.9738*1.97214
10/13/2010 03:40:00*1.9733*1.97299*1.97379*1.9726
10/13/2010 03:45:00*1.97299*1.97289*1.97348*1.9726
10/13/2010 03:50:00*1.97289*1.9717*1.97289*1.97129
10/13/2010 03:55:00*1.9717*1.97286*1.97319*1.97161
10/13/2010 04:00:00*1.97286*1.97349*1.97389*1.97229
10/13/2010 04:05:00*1.97349*1.97209*1.97359*1.97161
10/13/2010 04:10:00*1.97209*1.97102*1.97228*1.97102
10/13/2010 04:15:00*1.97102*1.97189*1.97209*1.97059
10/13/2010 04:20:00*1.97189*1.97179*1.97269*1.97151
10/13/2010 04:25:00*1.97179*1.97123*1.97189*1.97091
10/13/2010 04:30:00*1.97123*1.97149*1.97159*1.97019
10/13/2010 04:35:00*1.97149*1.97243*1.97283*1.97149
10/13/2010 04:40:00*1.97243*1.97204*1.97268*1.9719
10/13/2010 04:45:00*1.97204*1.97234*1.97243*1.97166
10/13/2010 04:50:00*1.97234*1.97179*1.97235*1.97151
10/13/2010 04:55:00*1.97179*1.97159*1.97214*1.97149
10/13/2010 05:00:00*1.97159*1.97115*1.97189*1.97059
10/13/2010 05:05:00*1.97115*1.97194*1.97243*1.97101
10/13/2010 05:10:00*1.97194*1.97299*1.97309*1.97151
10/13/2010 05:15:00*1.97299*1.9711*1.97319*1.97109
10/13/2010 05:20:00*1.9711*1.97159*1.97209*1.97103
10/13/2010 05:25:00*1.97159*1.97139*1.97169*1.97005
10/13/2010 05:30:00*1.97139*1.97109*1.97139*1.97028
10/13/2010 05:35:00*1.97109*1.97099*1.97169*1.97099
10/13/2010 05:40:00*1.97099*1.97005*1.9711*1.96991
10/13/2010 05:45:00*1.97005*1.96999*1.97043*1.96973
10/13/2010 05:50:00*1.96999*1.96999*1.97047*1.9697
10/13/2010 05:55:00*1.96999*1.96989*1.97069*1.9697
10/13/2010 06:00:00*1.96989*1.96983*1.97054*1.96956
10/13/2010 06:05:00*1.96983*1.96955*1.96999*1.96919
10/13/2010 06:10:00*1.96955*1.96947*1.96999*1.9692
10/13/2010 06:15:00*1.96947*1.96983*1.97032*1.96938
10/13/2010 06:20:00*1.96983*1.96948*1.97011*1.96945
10/13/2010 06:25:00*1.96948*1.96969*1.96987*1.9692
10/13/2010 06:30:00*1.96969*1.97011*1.97025*1.96927
10/13/2010 06:35:00*1.97011*1.96941*1.97019*1.96926
10/13/2010 06:40:00*1.96941*1.96959*1.96977*1.96902
10/13/2010 06:45:00*1.96959*1.97069*1.97101*1.96944
10/13/2010 06:50:00*1.97069*1.97094*1.97098*1.97049
10/13/2010 06:55:00*1.97094*1.97065*1.97109*1.97043
10/13/2010 07:00:00*1.97065*1.97069*1.97134*1.97052
10/13/2010 07:05:00*1.97069*1.97079*1.97116*1.96996
10/13/2010 07:10:00*1.97079*1.97176*1.97225*1.97059
10/13/2010 07:15:00*1.97176*1.97139*1.9723*1.97139
10/13/2010 07:20:00*1.97139*1.97135*1.97195*1.97121
10/13/2010 07:25:00*1.97135*1.97175*1.97224*1.97135
10/13/2010 07:30:00*1.97175*1.97317*1.97338*1.97156
10/13/2010 07:35:00*1.97317*1.97317*1.97348*1.97247
10/13/2010 07:40:00*1.97317*1.97299*1.97319*1.97219
10/13/2010 07:45:00*1.97299*1.97303*1.9731*1.97219
10/13/2010 07:50:00*1.97303*1.97149*1.97319*1.97149
10/13/2010 07:55:00*1.97149*1.97099*1.97179*1.97099
10/13/2010 08:00:00*1.97099*1.97129*1.97199*1.97089
10/13/2010 08:05:00*1.97129*1.97079*1.97253*1.97079
10/13/2010 08:10:00*1.97079*1.97159*1.97159*1.97032
10/13/2010 08:15:00*1.97159*1.97079*1.97215*1.97079
10/13/2010 08:20:00*1.97079*1.97089*1.9719*1.97071
10/13/2010 08:25:00*1.97089*1.97076*1.97117*1.97022
10/13/2010 08:30:00*1.97076*1.971*1.97156*1.97029
10/13/2010 08:35:00*1.971*1.97169*1.97199*1.97072
10/13/2010 08:40:00*1.97169*1.97189*1.97227*1.97159
10/13/2010 08:45:00*1.97189*1.97099*1.97209*1.97064
10/13/2010 08:50:00*1.97099*1.97189*1.97197*1.97054
10/13/2010 08:55:00*1.97189*1.9726*1.97273*1.97149
10/13/2010 09:00:00*1.9726*1.97261*1.97295*1.97212
10/13/2010 09:05:00*1.97261*1.97116*1.97288*1.96971
10/13/2010 09:10:00*1.97116*1.97089*1.97219*1.97081
10/13/2010 09:15:00*1.97089*1.97205*1.97219*1.97039
10/13/2010 09:20:00*1.97205*1.97209*1.97279*1.97109
10/13/2010 09:25:00*1.97209*1.97115*1.97259*1.97112
10/13/2010 09:30:00*1.97115*1.97122*1.97205*1.97066
10/13/2010 09:35:00*1.97122*1.9718*1.97199*1.97044
10/13/2010 09:40:00*1.9718*1.97215*1.97239*1.97119
10/13/2010 09:45:00*1.97215*1.97049*1.97238*1.96979
10/13/2010 09:50:00*1.97049*1.97004*1.97069*1.96997
10/13/2010 09:55:00*1.97004*1.96929*1.97019*1.96839
10/13/2010 10:00:00*1.96929*1.96899*1.97019*1.96839
10/13/2010 10:05:00*1.96899*1.96749*1.96929*1.96719
10/13/2010 10:10:00*1.96749*1.96667*1.96749*1.96539
10/13/2010 10:15:00*1.96667*1.96697*1.96783*1.96658
10/13/2010 10:20:00*1.96697*1.9669*1.96739*1.96613
10/13/2010 10:25:00*1.9669*1.96621*1.96721*1.966
10/13/2010 10:30:00*1.96621*1.96635*1.9667*1.96583
10/13/2010 10:35:00*1.96635*1.96629*1.96657*1.96559
10/13/2010 10:40:00*1.96629*1.96629*1.96689*1.96576
10/13/2010 10:45:00*1.96629*1.96575*1.96749*1.96575
10/13/2010 10:50:00*1.96575*1.96609*1.96669*1.96575
10/13/2010 10:55:00*1.96609*1.96349*1.96609*1.96209
10/13/2010 11:00:00*1.96349*1.96542*1.96579*1.96329
10/13/2010 11:05:00*1.96542*1.96591*1.96639*1.96469
10/13/2010 11:10:00*1.96591*1.96549*1.96829*1.96549
10/13/2010 11:15:00*1.96549*1.96598*1.96662*1.96539
10/13/2010 11:20:00*1.96598*1.96842*1.96952*1.96549
10/13/2010 11:25:00*1.96842*1.96739*1.96842*1.9666
10/13/2010 11:30:00*1.96739*1.96689*1.96739*1.96572
10/13/2010 11:35:00*1.96689*1.96724*1.96724*1.96639
10/13/2010 11:40:00*1.96724*1.96751*1.96772*1.96669
10/13/2010 11:45:00*1.96751*1.96559*1.96751*1.96559
10/13/2010 11:50:00*1.96559*1.96582*1.96722*1.96554
10/13/2010 11:55:00*1.96582*1.96464*1.96653*1.9645
10/13/2010 12:00:00*1.96464*1.96481*1.965*1.96393
10/13/2010 12:05:00*1.96481*1.96462*1.96527*1.96435
10/13/2010 12:10:00*1.96462*1.96419*1.9651*1.96385
10/13/2010 12:15:00*1.96419*1.96356*1.9644*1.96356
10/13/2010 12:20:00*1.96356*1.96397*1.96453*1.96301
10/13/2010 12:25:00*1.96397*1.96313*1.96397*1.96292
10/13/2010 12:30:00*1.96313*1.96279*1.96412*1.96279
10/13/2010 12:35:00*1.96279*1.96286*1.96342*1.9622
10/13/2010 12:40:00*1.96286*1.96139*1.96293*1.96083
10/13/2010 12:45:00*1.96139*1.96065*1.96164*1.96023
10/13/2010 12:50:00*1.96065*1.96092*1.9618*1.96033
10/13/2010 12:55:00*1.96092*1.96069*1.96144*1.96017
10/13/2010 13:00:00*1.96069*1.96053*1.96145*1.9602
10/13/2010 13:05:00*1.96053*1.96132*1.96166*1.96041
10/13/2010 13:10:00*1.96132*1.96203*1.96205*1.96118
10/13/2010 13:15:00*1.96203*1.96229*1.9629*1.96153
10/13/2010 13:20:00*1.96229*1.96323*1.96347*1.96229
10/13/2010 13:25:00*1.96323*1.96337*1.96381*1.96319
10/13/2010 13:30:00*1.96337*1.9638*1.9638*1.96259
10/13/2010 13:35:00*1.9638*1.96335*1.9638*1.96307
10/13/2010 13:40:00*1.96335*1.96369*1.96398*1.96317
10/13/2010 13:45:00*1.96369*1.96378*1.96399*1.96322
10/13/2010 13:50:00*1.96378*1.96319*1.96378*1.96306
10/13/2010 13:55:00*1.96319*1.96359*1.96366*1.96279
10/13/2010 14:00:00*1.96359*1.96331*1.96425*1.96331
10/13/2010 14:05:00*1.96331*1.96369*1.96379*1.96298
10/13/2010 14:10:00*1.96369*1.96376*1.9641*1.96316
10/13/2010 14:15:00*1.96376*1.96405*1.96407*1.9636
10/13/2010 14:20:00*1.96405*1.96344*1.96412*1.96344
10/13/2010 14:25:00*1.96344*1.96296*1.96476*1.96269
10/13/2010 14:30:00*1.96296*1.96357*1.96371*1.9624
10/13/2010 14:35:00*1.96357*1.96333*1.96357*1.96229
10/13/2010 14:40:00*1.96333*1.96279*1.96364*1.96229
10/13/2010 14:45:00*1.96279*1.96229*1.96328*1.96209
10/13/2010 14:50:00*1.96229*1.96308*1.96379*1.96229
10/13/2010 14:55:00*1.96308*1.96225*1.96336*1.96199
10/13/2010 15:00:00*1.96225*1.96295*1.96297*1.96182
10/13/2010 15:05:00*1.96295*1.96419*1.96427*1.96281
10/13/2010 15:10:00*1.96419*1.96509*1.9653*1.96405
10/13/2010 15:15:00*1.96509*1.96493*1.96608*1.96484
10/13/2010 15:20:00*1.96493*1.96392*1.96521*1.96356
10/13/2010 15:25:00*1.96392*1.96484*1.96546*1.96378
10/13/2010 15:30:00*1.96484*1.96537*1.96573*1.96439
10/13/2010 15:35:00*1.96537*1.9653*1.96565*1.96509
10/13/2010 15:40:00*1.9653*1.9653*1.96566*1.96469
10/13/2010 15:45:00*1.9653*1.96542*1.96545*1.96398
10/13/2010 15:50:00*1.96542*1.96554*1.96576*1.96499
10/13/2010 15:55:00*1.96554*1.96537*1.96573*1.9653
10/13/2010 16:00:00*1.96537*1.96359*1.96548*1.9628
10/13/2010 16:05:00*1.96359*1.96399*1.96409*1.96359
10/13/2010 16:10:00*1.96399*1.96399*1.96399*1.96369
10/13/2010 16:15:00*1.96399*1.96259*1.96399*1.96149
10/13/2010 16:20:00*1.96259*1.96249*1.96269*1.96229
10/13/2010 16:25:00*1.96249*1.96239*1.96269*1.96239
10/13/2010 16:30:00*1.96239*1.96299*1.96329*1.96239
10/13/2010 16:35:00*1.96299*1.96319*1.96329*1.96289
10/13/2010 16:40:00*1.96319*1.96329*1.96359*1.95845
10/13/2010 16:45:00*1.96329*1.96349*1.96359*1.96319
10/13/2010 16:50:00*1.96349*1.96279*1.96349*1.96199
10/13/2010 16:55:00*1.96279*1.96239*1.96299*1.96169
10/13/2010 17:00:00*1.96239*1.96159*1.96249*1.96099
