10/11/2010 17:05:00*1.96319*1.96349*1.96349*1.95843
10/11/2010 17:10:00*1.96349*1.96339*1.96359*1.96329
10/11/2010 17:15:00*1.96339*1.96339*1.96349*1.96339
10/11/2010 17:20:00*1.96339*1.96339*1.96339*1.96329
10/11/2010 17:25:00*1.96339*1.96329*1.96349*1.96329
10/11/2010 17:30:00*1.96329*1.96339*1.96339*1.96329
10/11/2010 17:35:00*1.96339*1.96339*1.96339*1.96339
10/11/2010 17:40:00*1.96339*1.96339*1.96359*1.96339
10/11/2010 17:45:00*1.96339*1.96339*1.96339*1.95849
10/11/2010 17:50:00*1.96339*1.96339*1.96339*1.96319
10/11/2010 17:55:00*1.96339*1.96359*1.96399*1.96339
10/11/2010 18:00:00*1.96359*1.96469*1.96479*1.95972
10/11/2010 18:05:00*1.96469*1.96439*1.96469*1.96389
10/11/2010 18:10:00*1.96439*1.96429*1.96439*1.96429
10/11/2010 18:15:00*1.96429*1.96499*1.96509*1.96429
10/11/2010 18:20:00*1.96499*1.96499*1.96509*1.96499
10/11/2010 18:25:00*1.96499*1.96489*1.96509*1.96489
10/11/2010 18:30:00*1.96489*1.96449*1.96499*1.96449
10/11/2010 18:35:00*1.96449*1.96429*1.96459*1.96409
10/11/2010 18:40:00*1.96429*1.96449*1.96449*1.96409
10/11/2010 18:45:00*1.96449*1.96469*1.96489*1.96429
10/11/2010 18:50:00*1.96469*1.96469*1.96499*1.96469
10/11/2010 18:55:00*1.96469*1.96409*1.96489*1.96409
10/11/2010 19:00:00*1.96409*1.96409*1.96449*1.96409
10/11/2010 19:05:00*1.96409*1.96329*1.96409*1.96329
10/11/2010 19:10:00*1.96329*1.96279*1.96329*1.96269
10/11/2010 19:15:00*1.96279*1.96279*1.96279*1.96259
10/11/2010 19:20:00*1.96279*1.96299*1.96382*1.96279
10/11/2010 19:25:00*1.96299*1.96209*1.96299*1.96209
10/11/2010 19:30:00*1.96209*1.96189*1.96209*1.96169
10/11/2010 19:35:00*1.96189*1.96219*1.96249*1.96169
10/11/2010 19:40:00*1.96219*1.96099*1.96229*1.96099
10/11/2010 19:45:00*1.96099*1.96139*1.96149*1.96099
10/11/2010 19:50:00*1.96139*1.96209*1.96209*1.96129
10/11/2010 19:55:00*1.96209*1.96209*1.96229*1.96209
10/11/2010 20:00:00*1.96209*1.96199*1.96209*1.96189
10/11/2010 20:05:00*1.96199*1.96229*1.96239*1.96019
10/11/2010 20:10:00*1.96229*1.96279*1.96279*1.96209
10/11/2010 20:15:00*1.96279*1.96229*1.96279*1.96209
10/11/2010 20:20:00*1.96229*1.96169*1.96229*1.96149
10/11/2010 20:25:00*1.96169*1.96129*1.96189*1.96119
10/11/2010 20:30:00*1.96129*1.96179*1.96439*1.96129
10/11/2010 20:35:00*1.96179*1.96339*1.96349*1.96169
10/11/2010 20:40:00*1.96339*1.96399*1.96409*1.96329
10/11/2010 20:45:00*1.96399*1.96419*1.96419*1.96379
10/11/2010 20:50:00*1.96419*1.96329*1.96419*1.96319
10/11/2010 20:55:00*1.96329*1.96259*1.96389*1.96259
10/11/2010 21:00:00*1.96259*1.96529*1.96529*1.96259
10/11/2010 21:05:00*1.96529*1.96419*1.96609*1.96389
10/11/2010 21:10:00*1.96419*1.96274*1.96569*1.96267
10/11/2010 21:15:00*1.96274*1.96225*1.96274*1.96187
10/11/2010 21:20:00*1.96225*1.96203*1.96239*1.96203
10/11/2010 21:25:00*1.96203*1.96232*1.96232*1.96099
10/11/2010 21:30:00*1.96232*1.9631*1.96324*1.96189
10/11/2010 21:35:00*1.9631*1.9626*1.9631*1.96249
10/11/2010 21:40:00*1.9626*1.96163*1.96267*1.96163
10/11/2010 21:45:00*1.96163*1.96248*1.96276*1.96149
10/11/2010 21:50:00*1.96248*1.96276*1.9629*1.96219
10/11/2010 21:55:00*1.96276*1.96347*1.96347*1.96169
10/11/2010 22:00:00*1.96347*1.96283*1.96347*1.96189
10/11/2010 22:05:00*1.96283*1.96375*1.96404*1.96283
10/11/2010 22:10:00*1.96375*1.9634*1.96396*1.96259
10/11/2010 22:15:00*1.9634*1.96354*1.96389*1.96326
10/11/2010 22:20:00*1.96354*1.96312*1.96361*1.96192
10/11/2010 22:25:00*1.96312*1.96262*1.96326*1.96262
10/11/2010 22:30:00*1.96262*1.96219*1.96333*1.96219
10/11/2010 22:35:00*1.96219*1.96285*1.96319*1.96179
10/11/2010 22:40:00*1.96285*1.96304*1.96319*1.96179
10/11/2010 22:45:00*1.96304*1.9646*1.96481*1.96304
10/11/2010 22:50:00*1.9646*1.96329*1.9646*1.96309
10/11/2010 22:55:00*1.96329*1.9651*1.96538*1.96329
10/11/2010 23:00:00*1.9651*1.96488*1.96531*1.96379
10/11/2010 23:05:00*1.96488*1.96488*1.96488*1.96459
10/11/2010 23:10:00*1.96488*1.96496*1.96524*1.96379
10/11/2010 23:15:00*1.96496*1.96481*1.9651*1.96468
10/11/2010 23:20:00*1.96481*1.96425*1.96481*1.96425
10/11/2010 23:25:00*1.96425*1.96467*1.96467*1.96411
10/11/2010 23:30:00*1.96467*1.96486*1.96488*1.96432
10/11/2010 23:35:00*1.96486*1.96481*1.96496*1.96359
10/11/2010 23:40:00*1.96481*1.96382*1.96503*1.96369
10/11/2010 23:45:00*1.96382*1.96464*1.96464*1.96368
10/11/2010 23:50:00*1.96464*1.96496*1.9651*1.96349
10/11/2010 23:55:00*1.96496*1.96425*1.96496*1.96339
10/12/2010 00:00:00*1.96425*1.96531*1.96531*1.96398
10/12/2010 00:05:00*1.96531*1.96439*1.96531*1.96432
10/12/2010 00:10:00*1.96439*1.96411*1.96481*1.96349
10/12/2010 00:15:00*1.96411*1.9634*1.96418*1.9634
10/12/2010 00:20:00*1.9634*1.96334*1.96375*1.96299
10/12/2010 00:25:00*1.96334*1.96375*1.96404*1.96334
10/12/2010 00:30:00*1.96375*1.96354*1.96389*1.96347
10/12/2010 00:35:00*1.96354*1.96249*1.96389*1.96229
10/12/2010 00:40:00*1.96249*1.96239*1.96249*1.96209
10/12/2010 00:45:00*1.96239*1.96219*1.96249*1.96199
10/12/2010 00:50:00*1.96219*1.96189*1.96219*1.96169
10/12/2010 00:55:00*1.96189*1.96149*1.96189*1.9612
10/12/2010 01:00:00*1.96149*1.96209*1.96239*1.96149
10/12/2010 01:05:00*1.96209*1.96179*1.96259*1.96179
10/12/2010 01:10:00*1.96179*1.96239*1.96299*1.96139
10/12/2010 01:15:00*1.96239*1.96429*1.96459*1.96239
10/12/2010 01:20:00*1.96429*1.96409*1.96489*1.96399
10/12/2010 01:25:00*1.96409*1.96479*1.96479*1.96409
10/12/2010 01:30:00*1.96479*1.96559*1.96559*1.96479
10/12/2010 01:35:00*1.96559*1.96639*1.96709*1.96559
10/12/2010 01:40:00*1.96639*1.96889*1.96889*1.96639
10/12/2010 01:45:00*1.96889*1.96631*1.96919*1.96603
10/12/2010 01:50:00*1.96631*1.96629*1.96645*1.9656
10/12/2010 01:55:00*1.96629*1.96653*1.96679*1.96443
10/12/2010 02:00:00*1.96653*1.96492*1.96692*1.96482
10/12/2010 02:05:00*1.96492*1.96475*1.96539*1.96224
10/12/2010 02:10:00*1.96475*1.96374*1.96509*1.96367
10/12/2010 02:15:00*1.96374*1.96398*1.96457*1.96349
10/12/2010 02:20:00*1.96398*1.96505*1.96569*1.96314
10/12/2010 02:25:00*1.96505*1.96499*1.96549*1.96389
10/12/2010 02:30:00*1.96499*1.96655*1.96655*1.9642
10/12/2010 02:35:00*1.96655*1.96817*1.96817*1.96607
10/12/2010 02:40:00*1.96817*1.96775*1.96899*1.96727
10/12/2010 02:45:00*1.96775*1.96794*1.96849*1.96709
10/12/2010 02:50:00*1.96794*1.9682*1.96866*1.96746
10/12/2010 02:55:00*1.9682*1.96787*1.96849*1.9678
10/12/2010 03:00:00*1.96787*1.96856*1.96869*1.96749
10/12/2010 03:05:00*1.96856*1.96944*1.96958*1.9682
10/12/2010 03:10:00*1.96944*1.9692*1.96996*1.96869
10/12/2010 03:15:00*1.9692*1.96984*1.96999*1.96849
10/12/2010 03:20:00*1.96984*1.96911*1.97019*1.96887
10/12/2010 03:25:00*1.96911*1.9689*1.96951*1.96879
10/12/2010 03:30:00*1.9689*1.96868*1.96919*1.96771
10/12/2010 03:35:00*1.96868*1.96889*1.96961*1.96819
10/12/2010 03:40:00*1.96889*1.96943*1.96959*1.96832
10/12/2010 03:45:00*1.96943*1.9698*1.97049*1.96929
10/12/2010 03:50:00*1.9698*1.96907*1.9698*1.96886
10/12/2010 03:55:00*1.96907*1.96938*1.96989*1.96847
10/12/2010 04:00:00*1.96938*1.96997*1.97059*1.9686
10/12/2010 04:05:00*1.96997*1.96889*1.97079*1.96889
10/12/2010 04:10:00*1.96889*1.96968*1.96989*1.96847
10/12/2010 04:15:00*1.96968*1.9696*1.97071*1.96925
10/12/2010 04:20:00*1.9696*1.96948*1.9698*1.96903
10/12/2010 04:25:00*1.96948*1.96866*1.97059*1.96829
10/12/2010 04:30:00*1.96866*1.96769*1.96887*1.96749
10/12/2010 04:35:00*1.96769*1.96749*1.96819*1.96675
10/12/2010 04:40:00*1.96749*1.96686*1.96819*1.96629
10/12/2010 04:45:00*1.96686*1.96719*1.96759*1.96584
10/12/2010 04:50:00*1.96719*1.96569*1.96719*1.96519
10/12/2010 04:55:00*1.96569*1.96609*1.96642*1.96519
10/12/2010 05:00:00*1.96609*1.96621*1.96679*1.96601
10/12/2010 05:05:00*1.96621*1.96589*1.96649*1.96562
10/12/2010 05:10:00*1.96589*1.96553*1.96629*1.96549
10/12/2010 05:15:00*1.96553*1.96479*1.96589*1.96479
10/12/2010 05:20:00*1.96479*1.96571*1.96629*1.96479
10/12/2010 05:25:00*1.96571*1.96669*1.96719*1.96569
10/12/2010 05:30:00*1.96669*1.96634*1.96709*1.96593
10/12/2010 05:35:00*1.96634*1.96623*1.96649*1.96579
10/12/2010 05:40:00*1.96623*1.9663*1.96708*1.96577
10/12/2010 05:45:00*1.9663*1.96569*1.96669*1.96549
10/12/2010 05:50:00*1.96569*1.9666*1.96685*1.96499
10/12/2010 05:55:00*1.9666*1.96643*1.96689*1.96589
10/12/2010 06:00:00*1.96643*1.96589*1.9668*1.96569
10/12/2010 06:05:00*1.96589*1.96559*1.96659*1.96541
10/12/2010 06:10:00*1.96559*1.96458*1.96561*1.96389
10/12/2010 06:15:00*1.96458*1.96513*1.96534*1.96436
10/12/2010 06:20:00*1.96513*1.96491*1.96537*1.96425
10/12/2010 06:25:00*1.96491*1.9644*1.96504*1.96392
10/12/2010 06:30:00*1.9644*1.96409*1.96519*1.96369
10/12/2010 06:35:00*1.96409*1.9653*1.96559*1.96409
10/12/2010 06:40:00*1.9653*1.96639*1.96691*1.96501
10/12/2010 06:45:00*1.96639*1.96729*1.96759*1.96622
10/12/2010 06:50:00*1.96729*1.96729*1.96739*1.96659
10/12/2010 06:55:00*1.96729*1.96791*1.96798*1.967
10/12/2010 07:00:00*1.96791*1.96849*1.96879*1.96769
10/12/2010 07:05:00*1.96849*1.96759*1.96934*1.96739
10/12/2010 07:10:00*1.96759*1.96839*1.96879*1.96759
10/12/2010 07:15:00*1.96839*1.96899*1.96939*1.96824
10/12/2010 07:20:00*1.96899*1.96905*1.96939*1.96877
10/12/2010 07:25:00*1.96905*1.96849*1.96905*1.96799
10/12/2010 07:30:00*1.96849*1.96907*1.96921*1.968
10/12/2010 07:35:00*1.96907*1.96869*1.96959*1.96862
10/12/2010 07:40:00*1.96869*1.96813*1.96909*1.96779
10/12/2010 07:45:00*1.96813*1.96849*1.96899*1.96799
10/12/2010 07:50:00*1.96849*1.96858*1.96929*1.96799
10/12/2010 07:55:00*1.96858*1.96885*1.96949*1.96822
10/12/2010 08:00:00*1.96885*1.96669*1.96921*1.96629
10/12/2010 08:05:00*1.96669*1.96789*1.96789*1.96589
10/12/2010 08:10:00*1.96789*1.96816*1.96859*1.96721
10/12/2010 08:15:00*1.96816*1.96509*1.96829*1.96469
10/12/2010 08:20:00*1.96509*1.96539*1.96609*1.96499
10/12/2010 08:25:00*1.96539*1.96569*1.96609*1.96509
10/12/2010 08:30:00*1.96569*1.96617*1.96629*1.96526
10/12/2010 08:35:00*1.96617*1.96606*1.96664*1.96559
10/12/2010 08:40:00*1.96606*1.96599*1.96619*1.96471
10/12/2010 08:45:00*1.96599*1.96369*1.96599*1.96369
10/12/2010 08:50:00*1.96369*1.96393*1.96449*1.9618
10/12/2010 08:55:00*1.96393*1.96394*1.96563*1.96388
10/12/2010 09:00:00*1.96394*1.96394*1.96471*1.96352
10/12/2010 09:05:00*1.96394*1.96434*1.9649*1.96349
10/12/2010 09:10:00*1.96434*1.96371*1.96441*1.96339
10/12/2010 09:15:00*1.96371*1.96409*1.96489*1.9635
10/12/2010 09:20:00*1.96409*1.9647*1.96479*1.96352
10/12/2010 09:25:00*1.9647*1.96479*1.96519*1.96414
10/12/2010 09:30:00*1.96479*1.96523*1.96539*1.96459
10/12/2010 09:35:00*1.96523*1.9636*1.96551*1.96339
10/12/2010 09:40:00*1.9636*1.96389*1.96459*1.96359
10/12/2010 09:45:00*1.96389*1.96445*1.96509*1.96349
10/12/2010 09:50:00*1.96445*1.96431*1.96469*1.96299
10/12/2010 09:55:00*1.96431*1.96423*1.96453*1.96299
10/12/2010 10:00:00*1.96423*1.96362*1.96478*1.96329
10/12/2010 10:05:00*1.96362*1.9633*1.96441*1.96267
10/12/2010 10:10:00*1.9633*1.96329*1.96447*1.96329
10/12/2010 10:15:00*1.96329*1.96512*1.96525*1.96329
10/12/2010 10:20:00*1.96512*1.96442*1.96557*1.96383
10/12/2010 10:25:00*1.96442*1.96389*1.96451*1.96374
10/12/2010 10:30:00*1.96389*1.96314*1.9641*1.96314
10/12/2010 10:35:00*1.96314*1.96344*1.96379*1.96294
10/12/2010 10:40:00*1.96344*1.96459*1.96516*1.96329
10/12/2010 10:45:00*1.96459*1.96289*1.9646*1.96289
10/12/2010 10:50:00*1.96289*1.96219*1.96379*1.96185
10/12/2010 10:55:00*1.96219*1.96312*1.96359*1.96209
10/12/2010 11:00:00*1.96312*1.96232*1.9636*1.96185
10/12/2010 11:05:00*1.96232*1.96344*1.96429*1.96232
10/12/2010 11:10:00*1.96344*1.96329*1.9648*1.96319
10/12/2010 11:15:00*1.96329*1.96309*1.96439*1.96289
10/12/2010 11:20:00*1.96309*1.96369*1.96389*1.96259
10/12/2010 11:25:00*1.96369*1.96323*1.96439*1.96295
10/12/2010 11:30:00*1.96323*1.9617*1.96345*1.96165
10/12/2010 11:35:00*1.9617*1.96261*1.96286*1.96141
10/12/2010 11:40:00*1.96261*1.96364*1.96478*1.96199
10/12/2010 11:45:00*1.96364*1.96406*1.96478*1.96334
10/12/2010 11:50:00*1.96406*1.96339*1.9651*1.96308
10/12/2010 11:55:00*1.96339*1.96401*1.96432*1.96319
10/12/2010 12:00:00*1.96401*1.96389*1.96401*1.96353
10/12/2010 12:05:00*1.96389*1.96621*1.96793*1.96379
10/12/2010 12:10:00*1.96621*1.96684*1.96751*1.96621
10/12/2010 12:15:00*1.96684*1.96771*1.96785*1.9667
10/12/2010 12:20:00*1.96771*1.967*1.96784*1.96692
10/12/2010 12:25:00*1.967*1.96706*1.96798*1.96686
10/12/2010 12:30:00*1.96706*1.9672*1.96746*1.96692
10/12/2010 12:35:00*1.9672*1.96844*1.96858*1.96711
10/12/2010 12:40:00*1.96844*1.96823*1.96844*1.96748
10/12/2010 12:45:00*1.96823*1.9667*1.9683*1.9667
10/12/2010 12:50:00*1.9667*1.96719*1.96725*1.96649
10/12/2010 12:55:00*1.96719*1.96699*1.96726*1.9665
10/12/2010 13:00:00*1.96699*1.96687*1.96711*1.96657
10/12/2010 13:05:00*1.96687*1.96667*1.967*1.96653
10/12/2010 13:10:00*1.96667*1.96498*1.96667*1.96478
10/12/2010 13:15:00*1.96498*1.96527*1.96565*1.96419
10/12/2010 13:20:00*1.96527*1.96541*1.96577*1.96527
10/12/2010 13:25:00*1.96541*1.96539*1.96624*1.96499
10/12/2010 13:30:00*1.96539*1.96533*1.9656*1.96499
10/12/2010 13:35:00*1.96533*1.96568*1.96589*1.96525
10/12/2010 13:40:00*1.96568*1.9657*1.96589*1.96556
10/12/2010 13:45:00*1.9657*1.9661*1.9661*1.96561
10/12/2010 13:50:00*1.9661*1.96607*1.96648*1.9658
10/12/2010 13:55:00*1.96607*1.96521*1.9664*1.96508
10/12/2010 14:00:00*1.96521*1.96142*1.96559*1.96142
10/12/2010 14:05:00*1.96142*1.96716*1.96861*1.96
10/12/2010 14:10:00*1.96716*1.96733*1.96881*1.96503
10/12/2010 14:15:00*1.96733*1.97117*1.97117*1.96684
10/12/2010 14:20:00*1.97117*1.96678*1.97117*1.96672
10/12/2010 14:25:00*1.96678*1.96632*1.96746*1.9654
10/12/2010 14:30:00*1.96632*1.96719*1.96744*1.96549
10/12/2010 14:35:00*1.96719*1.96725*1.96834*1.9662
10/12/2010 14:40:00*1.96725*1.9671*1.96798*1.96683
10/12/2010 14:45:00*1.9671*1.96675*1.96817*1.96623
10/12/2010 14:50:00*1.96675*1.96688*1.96831*1.9664
10/12/2010 14:55:00*1.96688*1.96631*1.96688*1.96609
10/12/2010 15:00:00*1.96631*1.96603*1.9666*1.96571
10/12/2010 15:05:00*1.96603*1.9653*1.96603*1.96521
10/12/2010 15:10:00*1.9653*1.96607*1.96607*1.96521
10/12/2010 15:15:00*1.96607*1.96683*1.9672*1.96607
10/12/2010 15:20:00*1.96683*1.96721*1.96735*1.96656
10/12/2010 15:25:00*1.96721*1.96851*1.96865*1.96715
10/12/2010 15:30:00*1.96851*1.96825*1.96872*1.96797
10/12/2010 15:35:00*1.96825*1.96823*1.9686*1.96795
10/12/2010 15:40:00*1.96823*1.96734*1.96837*1.96712
10/12/2010 15:45:00*1.96734*1.967*1.96809*1.96658
10/12/2010 15:50:00*1.967*1.96711*1.96718*1.96686
10/12/2010 15:55:00*1.96711*1.96817*1.96824*1.96499
10/12/2010 16:00:00*1.96817*1.96559*1.96827*1.96559
10/12/2010 16:05:00*1.96559*1.96489*1.96579*1.96459
10/12/2010 16:10:00*1.96489*1.96379*1.96529*1.96369
10/12/2010 16:15:00*1.96379*1.96229*1.96499*1.96179
10/12/2010 16:20:00*1.96229*1.96439*1.96439*1.96229
10/12/2010 16:25:00*1.96439*1.96399*1.96489*1.96209
10/12/2010 16:30:00*1.96399*1.96189*1.96399*1.96159
10/12/2010 16:35:00*1.96189*1.96431*1.96431*1.9609
10/12/2010 16:40:00*1.96431*1.96216*1.96431*1.96079
10/12/2010 16:45:00*1.96216*1.96131*1.96237*1.96104
10/12/2010 16:50:00*1.96131*1.96069*1.96138*1.96034
10/12/2010 16:55:00*1.96069*1.96039*1.96099*1.95929
10/12/2010 17:00:00*1.96039*1.95896*1.96119*1.95847
