10/10/2010 17:05:00*1.96209*1.96209*1.96209*1.96209
10/10/2010 17:10:00*1.96209*1.96209*1.96209*1.96209
10/10/2010 17:15:00*1.96209*1.96209*1.96209*1.96209
10/10/2010 17:20:00*1.96209*1.96209*1.96209*1.96209
10/10/2010 17:25:00*1.96209*1.96209*1.96209*1.96209
10/10/2010 17:30:00*1.96209*1.96209*1.96209*1.96209
10/10/2010 17:35:00*1.96209*1.96209*1.96209*1.96209
10/10/2010 17:40:00*1.96209*1.96209*1.96209*1.96209
10/10/2010 17:45:00*1.96209*1.96209*1.96209*1.96209
10/10/2010 17:50:00*1.96209*1.96209*1.96209*1.96209
10/10/2010 17:55:00*1.96209*1.96209*1.96209*1.96209
10/10/2010 18:00:00*1.96209*1.96209*1.96209*1.96209
10/10/2010 18:05:00*1.96209*1.96209*1.96209*1.96209
10/10/2010 18:10:00*1.96209*1.96209*1.96209*1.96209
10/10/2010 18:15:00*1.96209*1.96209*1.96209*1.96209
10/10/2010 18:20:00*1.96209*1.96209*1.96209*1.96209
10/10/2010 18:25:00*1.96209*1.97191*1.97198*1.95779
10/10/2010 18:30:00*1.97191*1.97149*1.97198*1.95709
10/10/2010 18:35:00*1.97149*1.97092*1.97149*1.97078
10/10/2010 18:40:00*1.97092*1.96862*1.97099*1.96743
10/10/2010 18:45:00*1.96862*1.96841*1.96862*1.9682
10/10/2010 18:50:00*1.96841*1.96785*1.97111*1.96785
10/10/2010 18:55:00*1.96785*1.96792*1.96799*1.95699
10/10/2010 19:00:00*1.96792*1.96778*1.96792*1.9675
10/10/2010 19:05:00*1.96778*1.97219*1.97269*1.96778
10/10/2010 19:10:00*1.97219*1.97616*1.97616*1.97199
10/10/2010 19:15:00*1.97616*1.97784*1.97798*1.97609
10/10/2010 19:20:00*1.97784*1.97686*1.97784*1.97679
10/10/2010 19:25:00*1.97686*1.97672*1.97686*1.97319
10/10/2010 19:30:00*1.97672*1.97475*1.97672*1.97426
10/10/2010 19:35:00*1.97475*1.97629*1.97658*1.97454
10/10/2010 19:40:00*1.97629*1.97636*1.97636*1.97601
10/10/2010 19:45:00*1.97636*1.97559*1.97651*1.97545
10/10/2010 19:50:00*1.97559*1.97566*1.97573*1.97559
10/10/2010 19:55:00*1.97566*1.9758*1.97587*1.97559
10/10/2010 20:00:00*1.9758*1.97601*1.97615*1.9758
10/10/2010 20:05:00*1.97601*1.97249*1.97601*1.97242
10/10/2010 20:10:00*1.97249*1.97426*1.97475*1.97235
10/10/2010 20:15:00*1.97426*1.97461*1.97496*1.97412
10/10/2010 20:20:00*1.97461*1.97468*1.97524*1.97461
10/10/2010 20:25:00*1.97468*1.9739*1.97468*1.9732
10/10/2010 20:30:00*1.9739*1.9732*1.9739*1.97292
10/10/2010 20:35:00*1.9732*1.97263*1.9732*1.97256
10/10/2010 20:40:00*1.97263*1.97306*1.97306*1.97222
10/10/2010 20:45:00*1.97306*1.97391*1.97487*1.97292
10/10/2010 20:50:00*1.97391*1.97311*1.97391*1.97311
10/10/2010 20:55:00*1.97311*1.97191*1.97311*1.97155
10/10/2010 21:00:00*1.97191*1.97191*1.97219*1.97149
10/10/2010 21:05:00*1.97191*1.97248*1.9728*1.97191
10/10/2010 21:10:00*1.97248*1.97304*1.97318*1.97248
10/10/2010 21:15:00*1.97304*1.97225*1.97304*1.97201
10/10/2010 21:20:00*1.97225*1.97256*1.97283*1.97176
10/10/2010 21:25:00*1.97256*1.97255*1.97318*1.96839
10/10/2010 21:30:00*1.97255*1.97046*1.97255*1.96902
10/10/2010 21:35:00*1.97046*1.97025*1.97067*1.97018
10/10/2010 21:40:00*1.97025*1.97153*1.97157*1.96859
10/10/2010 21:45:00*1.97153*1.97202*1.97216*1.97146
10/10/2010 21:50:00*1.97202*1.97244*1.97259*1.97181
10/10/2010 21:55:00*1.97244*1.97319*1.97329*1.9723
10/10/2010 22:00:00*1.97319*1.97399*1.97442*1.97315
10/10/2010 22:05:00*1.97399*1.97336*1.97442*1.97336
10/10/2010 22:10:00*1.97336*1.97365*1.97372*1.97322
10/10/2010 22:15:00*1.97365*1.97336*1.97386*1.97249
10/10/2010 22:20:00*1.97336*1.97301*1.97336*1.97294
10/10/2010 22:25:00*1.97301*1.9728*1.97301*1.97252
10/10/2010 22:30:00*1.9728*1.97315*1.97322*1.97273
10/10/2010 22:35:00*1.97315*1.97358*1.97387*1.97308
10/10/2010 22:40:00*1.97358*1.9737*1.97387*1.97169
10/10/2010 22:45:00*1.9737*1.97274*1.9738*1.97159
10/10/2010 22:50:00*1.97274*1.97295*1.97295*1.97089
10/10/2010 22:55:00*1.97295*1.97309*1.97316*1.97109
10/10/2010 23:00:00*1.97309*1.97295*1.97365*1.97119
10/10/2010 23:05:00*1.97295*1.97337*1.97337*1.97129
10/10/2010 23:10:00*1.97337*1.97344*1.9738*1.97149
10/10/2010 23:15:00*1.97344*1.97344*1.97351*1.97159
10/10/2010 23:20:00*1.97344*1.9733*1.97351*1.97159
10/10/2010 23:25:00*1.9733*1.97119*1.9733*1.97119
10/10/2010 23:30:00*1.97119*1.97309*1.97309*1.97099
10/10/2010 23:35:00*1.97309*1.97281*1.97309*1.97109
10/10/2010 23:40:00*1.97281*1.97295*1.97306*1.97109
10/10/2010 23:45:00*1.97295*1.97358*1.97394*1.97109
10/10/2010 23:50:00*1.97358*1.97358*1.97365*1.97159
10/10/2010 23:55:00*1.97358*1.97302*1.97358*1.97169
10/11/2010 00:00:00*1.97302*1.97147*1.97302*1.97104
10/11/2010 00:05:00*1.97147*1.97019*1.9721*1.97009
10/11/2010 00:10:00*1.97019*1.97147*1.97182*1.96989
10/11/2010 00:15:00*1.97147*1.97182*1.97217*1.97019
10/11/2010 00:20:00*1.97182*1.97009*1.97189*1.96989
10/11/2010 00:25:00*1.97009*1.97039*1.97049*1.97009
10/11/2010 00:30:00*1.97039*1.97009*1.97049*1.96979
10/11/2010 00:35:00*1.97009*1.96999*1.97019*1.96999
10/11/2010 00:40:00*1.96999*1.97039*1.97059*1.96999
10/11/2010 00:45:00*1.97039*1.97049*1.97059*1.97039
10/11/2010 00:50:00*1.97049*1.97189*1.97199*1.97049
10/11/2010 00:55:00*1.97189*1.97099*1.97199*1.97079
10/11/2010 01:00:00*1.97099*1.97049*1.97099*1.97039
10/11/2010 01:05:00*1.97049*1.96979*1.97049*1.96979
10/11/2010 01:10:00*1.96979*1.96989*1.97039*1.96979
10/11/2010 01:15:00*1.96989*1.97079*1.97079*1.96989
10/11/2010 01:20:00*1.97079*1.97049*1.97099*1.97029
10/11/2010 01:25:00*1.97049*1.97029*1.97059*1.97029
10/11/2010 01:30:00*1.97029*1.97009*1.97039*1.96969
10/11/2010 01:35:00*1.97009*1.97089*1.97159*1.97009
10/11/2010 01:40:00*1.97089*1.97119*1.97271*1.97079
10/11/2010 01:45:00*1.97119*1.97089*1.97159*1.97039
10/11/2010 01:50:00*1.97089*1.97131*1.97154*1.97029
10/11/2010 01:55:00*1.97131*1.97152*1.97189*1.97042
10/11/2010 02:00:00*1.97152*1.97186*1.97186*1.97092
10/11/2010 02:05:00*1.97186*1.97326*1.97329*1.97171
10/11/2010 02:10:00*1.97326*1.97113*1.97326*1.97092
10/11/2010 02:15:00*1.97113*1.97065*1.97209*1.97043
10/11/2010 02:20:00*1.97065*1.97035*1.97199*1.96985
10/11/2010 02:25:00*1.97035*1.96929*1.97099*1.9688
10/11/2010 02:30:00*1.96929*1.96785*1.96939*1.96739
10/11/2010 02:35:00*1.96785*1.96792*1.96869*1.96749
10/11/2010 02:40:00*1.96792*1.96847*1.96854*1.96599
10/11/2010 02:45:00*1.96847*1.96869*1.96938*1.96769
10/11/2010 02:50:00*1.96869*1.96813*1.96924*1.96763
10/11/2010 02:55:00*1.96813*1.9677*1.9684*1.96769
10/11/2010 03:00:00*1.9677*1.96811*1.96853*1.96694
10/11/2010 03:05:00*1.96811*1.96784*1.96875*1.96707
10/11/2010 03:10:00*1.96784*1.96686*1.96847*1.96686
10/11/2010 03:15:00*1.96686*1.96645*1.96719*1.96579
10/11/2010 03:20:00*1.96645*1.96559*1.96759*1.96559
10/11/2010 03:25:00*1.96559*1.96639*1.96679*1.96489
10/11/2010 03:30:00*1.96639*1.96607*1.96781*1.96572
10/11/2010 03:35:00*1.96607*1.96589*1.96649*1.96519
10/11/2010 03:40:00*1.96589*1.96578*1.96702*1.96529
10/11/2010 03:45:00*1.96578*1.96549*1.96603*1.96539
10/11/2010 03:50:00*1.96549*1.96559*1.96597*1.96465
10/11/2010 03:55:00*1.96559*1.96447*1.96601*1.96447
10/11/2010 04:00:00*1.96447*1.96309*1.96447*1.96255
10/11/2010 04:05:00*1.96309*1.96317*1.96428*1.96249
10/11/2010 04:10:00*1.96317*1.9614*1.96331*1.96123
10/11/2010 04:15:00*1.9614*1.96208*1.96254*1.9614
10/11/2010 04:20:00*1.96208*1.96229*1.96279*1.96207
10/11/2010 04:25:00*1.96229*1.96373*1.96397*1.96213
10/11/2010 04:30:00*1.96373*1.96478*1.96499*1.96331
10/11/2010 04:35:00*1.96478*1.96502*1.96559*1.9643
10/11/2010 04:40:00*1.96502*1.96529*1.96572*1.96489
10/11/2010 04:45:00*1.96529*1.96544*1.96581*1.96491
10/11/2010 04:50:00*1.96544*1.96606*1.96648*1.9654
10/11/2010 04:55:00*1.96606*1.96542*1.96627*1.96501
10/11/2010 05:00:00*1.96542*1.96599*1.96639*1.9651
10/11/2010 05:05:00*1.96599*1.96571*1.96631*1.96479
10/11/2010 05:10:00*1.96571*1.9664*1.96655*1.96542
10/11/2010 05:15:00*1.9664*1.96556*1.96676*1.96553
10/11/2010 05:20:00*1.96556*1.96648*1.96655*1.9654
10/11/2010 05:25:00*1.96648*1.96666*1.96759*1.96594
10/11/2010 05:30:00*1.96666*1.96669*1.96747*1.96635
10/11/2010 05:35:00*1.96669*1.96509*1.96709*1.96479
10/11/2010 05:40:00*1.96509*1.96509*1.96519*1.96453
10/11/2010 05:45:00*1.96509*1.96634*1.96634*1.96479
10/11/2010 05:50:00*1.96634*1.9662*1.96662*1.96589
10/11/2010 05:55:00*1.9662*1.96599*1.96655*1.96579
10/11/2010 06:00:00*1.96599*1.96649*1.96669*1.96599
10/11/2010 06:05:00*1.96649*1.96709*1.96724*1.96639
10/11/2010 06:10:00*1.96709*1.96724*1.96743*1.96669
10/11/2010 06:15:00*1.96724*1.96801*1.96809*1.96724
10/11/2010 06:20:00*1.96801*1.96794*1.96819*1.96749
10/11/2010 06:25:00*1.96794*1.96829*1.96899*1.9676
10/11/2010 06:30:00*1.96829*1.96889*1.96939*1.96829
10/11/2010 06:35:00*1.96889*1.96809*1.96909*1.96779
10/11/2010 06:40:00*1.96809*1.96789*1.96809*1.96709
10/11/2010 06:45:00*1.96789*1.96759*1.96789*1.96729
10/11/2010 06:50:00*1.96759*1.96699*1.96769*1.96669
10/11/2010 06:55:00*1.96699*1.96659*1.96699*1.96629
10/11/2010 07:00:00*1.96659*1.96629*1.96689*1.96615
10/11/2010 07:05:00*1.96629*1.96569*1.96639*1.96539
10/11/2010 07:10:00*1.96569*1.96531*1.96604*1.96531
10/11/2010 07:15:00*1.96531*1.9652*1.96554*1.96505
10/11/2010 07:20:00*1.9652*1.96382*1.96542*1.96355
10/11/2010 07:25:00*1.96382*1.96536*1.96554*1.96355
10/11/2010 07:30:00*1.96536*1.96717*1.96751*1.96531
10/11/2010 07:35:00*1.96717*1.96731*1.96753*1.9671
10/11/2010 07:40:00*1.96731*1.9669*1.9678*1.96663
10/11/2010 07:45:00*1.9669*1.96592*1.96693*1.96552
10/11/2010 07:50:00*1.96592*1.96522*1.96613*1.96505
10/11/2010 07:55:00*1.96522*1.96564*1.96571*1.96489
10/11/2010 08:00:00*1.96564*1.96606*1.96655*1.96564
10/11/2010 08:05:00*1.96606*1.96606*1.96641*1.96543
10/11/2010 08:10:00*1.96606*1.96626*1.96669*1.96565
10/11/2010 08:15:00*1.96626*1.96695*1.96767*1.96622
10/11/2010 08:20:00*1.96695*1.96639*1.96747*1.96629
10/11/2010 08:25:00*1.96639*1.96649*1.9672*1.96609
10/11/2010 08:30:00*1.96649*1.96619*1.96649*1.9655
10/11/2010 08:35:00*1.96619*1.9656*1.96689*1.96539
10/11/2010 08:40:00*1.9656*1.96513*1.96579*1.96493
10/11/2010 08:45:00*1.96513*1.96519*1.96569*1.96459
10/11/2010 08:50:00*1.96519*1.96645*1.96645*1.96499
10/11/2010 08:55:00*1.96645*1.96676*1.9672*1.96629
10/11/2010 09:00:00*1.96676*1.96659*1.96709*1.9663
10/11/2010 09:05:00*1.96659*1.96669*1.96729*1.96639
10/11/2010 09:10:00*1.96669*1.96711*1.96717*1.96612
10/11/2010 09:15:00*1.96711*1.9673*1.96779*1.96655
10/11/2010 09:20:00*1.9673*1.96758*1.96819*1.96702
10/11/2010 09:25:00*1.96758*1.96769*1.96789*1.96729
10/11/2010 09:30:00*1.96769*1.96652*1.96819*1.96629
10/11/2010 09:35:00*1.96652*1.96659*1.96699*1.96599
10/11/2010 09:40:00*1.96659*1.9661*1.96685*1.96592
10/11/2010 09:45:00*1.9661*1.96628*1.96681*1.9661
10/11/2010 09:50:00*1.96628*1.96666*1.96695*1.96611
10/11/2010 09:55:00*1.96666*1.96744*1.96751*1.96659
10/11/2010 10:00:00*1.96744*1.96723*1.96765*1.96689
10/11/2010 10:05:00*1.96723*1.96703*1.96774*1.96642
10/11/2010 10:10:00*1.96703*1.96689*1.96739*1.96633
10/11/2010 10:15:00*1.96689*1.96674*1.96696*1.96625
10/11/2010 10:20:00*1.96674*1.96633*1.96709*1.96628
10/11/2010 10:25:00*1.96633*1.96666*1.96695*1.96609
10/11/2010 10:30:00*1.96666*1.96673*1.96705*1.96656
10/11/2010 10:35:00*1.96673*1.9675*1.9675*1.96619
10/11/2010 10:40:00*1.9675*1.96679*1.9675*1.96659
10/11/2010 10:45:00*1.96679*1.96609*1.967*1.96609
10/11/2010 10:50:00*1.96609*1.96521*1.96649*1.9636
10/11/2010 10:55:00*1.96521*1.96419*1.9656*1.96359
10/11/2010 11:00:00*1.96419*1.96359*1.96459*1.9633
10/11/2010 11:05:00*1.96359*1.96414*1.96469*1.96318
10/11/2010 11:10:00*1.96414*1.96479*1.96509*1.96366
10/11/2010 11:15:00*1.96479*1.96549*1.96589*1.96479
10/11/2010 11:20:00*1.96549*1.96359*1.96589*1.96323
10/11/2010 11:25:00*1.96359*1.96419*1.96462*1.96329
10/11/2010 11:30:00*1.96419*1.96499*1.96579*1.96419
10/11/2010 11:35:00*1.96499*1.96526*1.96589*1.96379
10/11/2010 11:40:00*1.96526*1.96479*1.9654*1.96399
10/11/2010 11:45:00*1.96479*1.96349*1.96509*1.96349
10/11/2010 11:50:00*1.96349*1.96323*1.96369*1.96289
10/11/2010 11:55:00*1.96323*1.96299*1.96329*1.96199
10/11/2010 12:00:00*1.96299*1.96153*1.96369*1.96131
10/11/2010 12:05:00*1.96153*1.96153*1.96194*1.96067
10/11/2010 12:10:00*1.96153*1.96247*1.96297*1.96149
10/11/2010 12:15:00*1.96247*1.9625*1.96291*1.96189
10/11/2010 12:20:00*1.9625*1.96303*1.96303*1.96236
10/11/2010 12:25:00*1.96303*1.96376*1.96376*1.96271
10/11/2010 12:30:00*1.96376*1.96293*1.96413*1.96273
10/11/2010 12:35:00*1.96293*1.9637*1.96383*1.96273
10/11/2010 12:40:00*1.9637*1.96315*1.96384*1.96251
10/11/2010 12:45:00*1.96315*1.96239*1.96354*1.96237
10/11/2010 12:50:00*1.96239*1.96306*1.96306*1.96231
10/11/2010 12:55:00*1.96306*1.9631*1.96312*1.96109
10/11/2010 13:00:00*1.9631*1.96303*1.9631*1.96139
10/11/2010 13:05:00*1.96303*1.96297*1.9632*1.96159
10/11/2010 13:10:00*1.96297*1.96292*1.9631*1.96159
10/11/2010 13:15:00*1.96292*1.96205*1.96293*1.96149
10/11/2010 13:20:00*1.96205*1.96216*1.96216*1.96119
10/11/2010 13:25:00*1.96216*1.96225*1.96232*1.96109
10/11/2010 13:30:00*1.96225*1.96219*1.96245*1.96139
10/11/2010 13:35:00*1.96219*1.96336*1.96336*1.96219
10/11/2010 13:40:00*1.96336*1.96491*1.96519*1.96336
10/11/2010 13:45:00*1.96491*1.96451*1.96498*1.96446
10/11/2010 13:50:00*1.96451*1.9645*1.96484*1.96443
10/11/2010 13:55:00*1.9645*1.96456*1.96471*1.96429
10/11/2010 14:00:00*1.96456*1.96363*1.96456*1.96286
10/11/2010 14:05:00*1.96363*1.96404*1.96428*1.96341
10/11/2010 14:10:00*1.96404*1.963*1.96405*1.96292
10/11/2010 14:15:00*1.963*1.96587*1.96616*1.96299
10/11/2010 14:20:00*1.96587*1.96485*1.96597*1.96469
10/11/2010 14:25:00*1.96485*1.96486*1.96527*1.96468
10/11/2010 14:30:00*1.96486*1.96517*1.96517*1.96472
10/11/2010 14:35:00*1.96517*1.96606*1.96614*1.96517
10/11/2010 14:40:00*1.96606*1.96642*1.96656*1.96585
10/11/2010 14:45:00*1.96642*1.96559*1.96656*1.96558
10/11/2010 14:50:00*1.96559*1.96573*1.9665*1.96558
10/11/2010 14:55:00*1.96573*1.9653*1.96584*1.9653
10/11/2010 15:00:00*1.9653*1.96502*1.96544*1.96495
10/11/2010 15:05:00*1.96502*1.96488*1.96502*1.96467
10/11/2010 15:10:00*1.96488*1.9646*1.96488*1.96403
10/11/2010 15:15:00*1.9646*1.96382*1.96488*1.96382
10/11/2010 15:20:00*1.96382*1.96318*1.96382*1.96279
10/11/2010 15:25:00*1.96318*1.96234*1.96333*1.96219
10/11/2010 15:30:00*1.96234*1.9628*1.96334*1.96191
10/11/2010 15:35:00*1.9628*1.96276*1.96294*1.9621
10/11/2010 15:40:00*1.96276*1.96248*1.96283*1.96019
10/11/2010 15:45:00*1.96248*1.96255*1.96297*1.96199
10/11/2010 15:50:00*1.96255*1.96361*1.96361*1.95959
10/11/2010 15:55:00*1.96361*1.96254*1.96376*1.96254
10/11/2010 16:00:00*1.96254*1.96129*1.96374*1.96129
10/11/2010 16:05:00*1.96129*1.96079*1.96139*1.95801
10/11/2010 16:10:00*1.96079*1.96119*1.96119*1.96079
10/11/2010 16:15:00*1.96119*1.96129*1.96129*1.96109
10/11/2010 16:20:00*1.96129*1.96129*1.96139*1.96129
10/11/2010 16:25:00*1.96129*1.96109*1.96129*1.96109
10/11/2010 16:30:00*1.96109*1.96089*1.96109*1.96089
10/11/2010 16:35:00*1.96089*1.96319*1.96319*1.96089
10/11/2010 16:40:00*1.96319*1.96309*1.96359*1.96309
10/11/2010 16:45:00*1.96309*1.96339*1.96379*1.96309
10/11/2010 16:50:00*1.96339*1.96329*1.96339*1.96319
10/11/2010 16:55:00*1.96329*1.96329*1.96339*1.96289
10/11/2010 17:00:00*1.96329*1.96319*1.96349*1.96309
