10/07/2010 17:05:00*1.98672*1.98534*1.98672*1.98479
10/07/2010 17:10:00*1.98534*1.98563*1.98584*1.98489
10/07/2010 17:15:00*1.98563*1.98556*1.98584*1.98509
10/07/2010 17:20:00*1.98556*1.98479*1.98556*1.98479
10/07/2010 17:25:00*1.98479*1.98479*1.98556*1.98479
10/07/2010 17:30:00*1.98479*1.98489*1.98604*1.98479
10/07/2010 17:35:00*1.98489*1.98505*1.98583*1.98489
10/07/2010 17:40:00*1.98505*1.98439*1.98544*1.98409
10/07/2010 17:45:00*1.98439*1.98462*1.98478*1.98429
10/07/2010 17:50:00*1.98462*1.98462*1.98462*1.98409
10/07/2010 17:55:00*1.98462*1.98462*1.98469*1.98439
10/07/2010 18:00:00*1.98462*1.98412*1.98491*1.9837
10/07/2010 18:05:00*1.98412*1.98469*1.98498*1.97969
10/07/2010 18:10:00*1.98469*1.98469*1.98505*1.98459
10/07/2010 18:15:00*1.98469*1.98518*1.98518*1.98469
10/07/2010 18:20:00*1.98518*1.98497*1.98518*1.98451
10/07/2010 18:25:00*1.98497*1.98489*1.98518*1.98469
10/07/2010 18:30:00*1.98489*1.98469*1.98611*1.98469
10/07/2010 18:35:00*1.98469*1.98575*1.98581*1.98469
10/07/2010 18:40:00*1.98575*1.98489*1.98575*1.98489
10/07/2010 18:45:00*1.98489*1.98497*1.98561*1.98449
10/07/2010 18:50:00*1.98497*1.98561*1.98596*1.98497
10/07/2010 18:55:00*1.98561*1.98509*1.98568*1.98489
10/07/2010 19:00:00*1.98509*1.98554*1.98575*1.98499
10/07/2010 19:05:00*1.98554*1.98518*1.98554*1.98499
10/07/2010 19:10:00*1.98518*1.98425*1.98539*1.98425
10/07/2010 19:15:00*1.98425*1.98461*1.98482*1.98409
10/07/2010 19:20:00*1.98461*1.98404*1.98461*1.9839
10/07/2010 19:25:00*1.98404*1.98397*1.9844*1.98379
10/07/2010 19:30:00*1.98397*1.98429*1.98447*1.98382
10/07/2010 19:35:00*1.98429*1.98461*1.98475*1.98419
10/07/2010 19:40:00*1.98461*1.98475*1.98489*1.98429
10/07/2010 19:45:00*1.98475*1.98454*1.98475*1.98439
10/07/2010 19:50:00*1.98454*1.98432*1.98454*1.98399
10/07/2010 19:55:00*1.98432*1.98504*1.98504*1.98409
10/07/2010 20:00:00*1.98504*1.98539*1.98539*1.98469
10/07/2010 20:05:00*1.98539*1.98559*1.98618*1.98539
10/07/2010 20:10:00*1.98559*1.98517*1.98574*1.98502
10/07/2010 20:15:00*1.98517*1.98445*1.98531*1.98419
10/07/2010 20:20:00*1.98445*1.98509*1.98545*1.98399
10/07/2010 20:25:00*1.98509*1.98359*1.9854*1.98349
10/07/2010 20:30:00*1.98359*1.98359*1.98379*1.98349
10/07/2010 20:35:00*1.98359*1.98269*1.98369*1.98259
10/07/2010 20:40:00*1.98269*1.98299*1.98309*1.98269
10/07/2010 20:45:00*1.98299*1.98319*1.98339*1.98299
10/07/2010 20:50:00*1.98319*1.98209*1.98319*1.98179
10/07/2010 20:55:00*1.98209*1.98149*1.98239*1.98149
10/07/2010 21:00:00*1.98149*1.98209*1.98209*1.98099
10/07/2010 21:05:00*1.98209*1.98269*1.98309*1.98209
10/07/2010 21:10:00*1.98269*1.98189*1.98279*1.98189
10/07/2010 21:15:00*1.98189*1.98209*1.98209*1.98179
10/07/2010 21:20:00*1.98209*1.98279*1.98337*1.98209
10/07/2010 21:25:00*1.98279*1.98273*1.98299*1.98269
10/07/2010 21:30:00*1.98273*1.98394*1.98394*1.98266
10/07/2010 21:35:00*1.98394*1.98299*1.98394*1.98279
10/07/2010 21:40:00*1.98299*1.98339*1.98339*1.98289
10/07/2010 21:45:00*1.98339*1.98229*1.98339*1.98189
10/07/2010 21:50:00*1.98229*1.98239*1.98279*1.98199
10/07/2010 21:55:00*1.98239*1.98229*1.98289*1.98189
10/07/2010 22:00:00*1.98229*1.98329*1.98329*1.98229
10/07/2010 22:05:00*1.98329*1.98339*1.98339*1.98302
10/07/2010 22:10:00*1.98339*1.98329*1.98339*1.98309
10/07/2010 22:15:00*1.98329*1.98369*1.98389*1.98289
10/07/2010 22:20:00*1.98369*1.98459*1.98469*1.98349
10/07/2010 22:25:00*1.98459*1.98689*1.98694*1.98459
10/07/2010 22:30:00*1.98689*1.98759*1.98839*1.98679
10/07/2010 22:35:00*1.98759*1.98739*1.98759*1.98709
10/07/2010 22:40:00*1.98739*1.98919*1.98929*1.98739
10/07/2010 22:45:00*1.98919*1.98729*1.98919*1.98709
10/07/2010 22:50:00*1.98729*1.98589*1.98809*1.98579
10/07/2010 22:55:00*1.98589*1.98549*1.98589*1.98529
10/07/2010 23:00:00*1.98549*1.98609*1.98639*1.98549
10/07/2010 23:05:00*1.98609*1.98579*1.98609*1.98559
10/07/2010 23:10:00*1.98579*1.98589*1.98643*1.98579
10/07/2010 23:15:00*1.98589*1.98539*1.986*1.98539
10/07/2010 23:20:00*1.98539*1.98519*1.98539*1.98509
10/07/2010 23:25:00*1.98519*1.98519*1.98529*1.98509
10/07/2010 23:30:00*1.98519*1.98529*1.98539*1.98509
10/07/2010 23:35:00*1.98529*1.98549*1.98565*1.98499
10/07/2010 23:40:00*1.98549*1.98572*1.98586*1.98529
10/07/2010 23:45:00*1.98572*1.98614*1.98643*1.98539
10/07/2010 23:50:00*1.98614*1.98593*1.98656*1.98593
10/07/2010 23:55:00*1.98593*1.98529*1.98593*1.98529
10/08/2010 00:00:00*1.98529*1.98565*1.98572*1.98529
10/08/2010 00:05:00*1.98565*1.98589*1.98599*1.98565
10/08/2010 00:10:00*1.98589*1.98523*1.98629*1.98515
10/08/2010 00:15:00*1.98523*1.98489*1.98523*1.98479
10/08/2010 00:20:00*1.98489*1.98445*1.98489*1.98438
10/08/2010 00:25:00*1.98445*1.98459*1.98473*1.98445
10/08/2010 00:30:00*1.98459*1.98489*1.98508*1.98445
10/08/2010 00:35:00*1.98489*1.98483*1.98498*1.98482
10/08/2010 00:40:00*1.98483*1.98496*1.98515*1.98482
10/08/2010 00:45:00*1.98496*1.98438*1.985*1.98438
10/08/2010 00:50:00*1.98438*1.98499*1.985*1.98438
10/08/2010 00:55:00*1.98499*1.98479*1.98499*1.98473
10/08/2010 01:00:00*1.98479*1.98479*1.98502*1.98473
10/08/2010 01:05:00*1.98479*1.98489*1.98516*1.98473
10/08/2010 01:10:00*1.98489*1.98495*1.98496*1.98129
10/08/2010 01:15:00*1.98495*1.98119*1.98495*1.98119
10/08/2010 01:20:00*1.98119*1.98479*1.98509*1.98119
10/08/2010 01:25:00*1.98479*1.98079*1.98489*1.98079
10/08/2010 01:30:00*1.98079*1.98321*1.98518*1.98079
10/08/2010 01:35:00*1.98321*1.98307*1.9835*1.97959
10/08/2010 01:40:00*1.98307*1.98019*1.98321*1.97999
10/08/2010 01:45:00*1.98019*1.98395*1.98407*1.98019
10/08/2010 01:50:00*1.98395*1.98345*1.98397*1.98149
10/08/2010 01:55:00*1.98345*1.98295*1.9836*1.98129
10/08/2010 02:00:00*1.98295*1.98217*1.9831*1.98169
10/08/2010 02:05:00*1.98217*1.98274*1.98274*1.9814
10/08/2010 02:10:00*1.98274*1.98189*1.98281*1.9816
10/08/2010 02:15:00*1.98189*1.98112*2.01276*1.98098
10/08/2010 02:20:00*1.98112*1.98395*1.98503*1.98112
10/08/2010 02:25:00*1.98395*1.98547*1.98639*1.98388
10/08/2010 02:30:00*1.98547*1.98657*1.98687*1.98529
10/08/2010 02:35:00*1.98657*1.98649*1.98712*1.98619
10/08/2010 02:40:00*1.98649*1.98613*1.98711*1.98613
10/08/2010 02:45:00*1.98613*1.98779*1.98799*1.98609
10/08/2010 02:50:00*1.98779*1.98699*1.98819*1.98682
10/08/2010 02:55:00*1.98699*1.98738*1.9876*1.98629
10/08/2010 03:00:00*1.98738*1.98849*1.98881*1.98721
10/08/2010 03:05:00*1.98849*1.98637*1.98849*1.98615
10/08/2010 03:10:00*1.98637*1.98799*1.9881*1.9863
10/08/2010 03:15:00*1.98799*1.98875*1.98897*1.987
10/08/2010 03:20:00*1.98875*1.98938*1.98964*1.98809
10/08/2010 03:25:00*1.98938*1.9889*1.99045*1.98777
10/08/2010 03:30:00*1.9889*1.98859*1.98934*1.98799
10/08/2010 03:35:00*1.98859*1.99109*1.99129*1.98826
10/08/2010 03:40:00*1.99109*1.99069*1.99159*1.98988
10/08/2010 03:45:00*1.99069*1.99159*1.99189*1.99029
10/08/2010 03:50:00*1.99159*1.99073*1.99179*1.99044
10/08/2010 03:55:00*1.99073*1.98992*1.99109*1.98955
10/08/2010 04:00:00*1.98992*1.99079*1.99079*1.98949
10/08/2010 04:05:00*1.99079*1.98893*1.99193*1.98889
10/08/2010 04:10:00*1.98893*1.98769*1.98909*1.98759
10/08/2010 04:15:00*1.98769*1.98807*1.98833*1.98709
10/08/2010 04:20:00*1.98807*1.98709*1.98839*1.98689
10/08/2010 04:25:00*1.98709*1.98568*1.98752*1.98559
10/08/2010 04:30:00*1.98568*1.98569*1.98619*1.98529
10/08/2010 04:35:00*1.98569*1.98399*1.98579*1.98368
10/08/2010 04:40:00*1.98399*1.98389*1.98439*1.98349
10/08/2010 04:45:00*1.98389*1.98269*1.98419*1.98269
10/08/2010 04:50:00*1.98269*1.98329*1.98369*1.98261
10/08/2010 04:55:00*1.98329*1.98369*1.98449*1.98329
10/08/2010 05:00:00*1.98369*1.98469*1.98499*1.98359
10/08/2010 05:05:00*1.98469*1.98439*1.98479*1.98413
10/08/2010 05:10:00*1.98439*1.98354*1.98499*1.9834
10/08/2010 05:15:00*1.98354*1.98373*1.98409*1.98307
10/08/2010 05:20:00*1.98373*1.98439*1.98439*1.98324
10/08/2010 05:25:00*1.98439*1.98509*1.98539*1.98399
10/08/2010 05:30:00*1.98509*1.98509*1.98561*1.9846
10/08/2010 05:35:00*1.98509*1.98489*1.98529*1.98479
10/08/2010 05:40:00*1.98489*1.98409*1.98499*1.98395
10/08/2010 05:45:00*1.98409*1.98379*1.98409*1.98349
10/08/2010 05:50:00*1.98379*1.98379*1.98379*1.98293
10/08/2010 05:55:00*1.98379*1.98419*1.98419*1.98329
10/08/2010 06:00:00*1.98419*1.98339*1.98465*1.98339
10/08/2010 06:05:00*1.98339*1.98309*1.98399*1.98269
10/08/2010 06:10:00*1.98309*1.98229*1.98309*1.97999
10/08/2010 06:15:00*1.98229*1.98259*1.98349*1.97939
10/08/2010 06:20:00*1.98259*1.98229*1.98319*1.98049
10/08/2010 06:25:00*1.98229*1.98149*1.98229*1.97969
10/08/2010 06:30:00*1.98149*1.98269*1.98299*1.98084
10/08/2010 06:35:00*1.98269*1.98179*1.98319*1.98129
10/08/2010 06:40:00*1.98179*1.98269*1.98299*1.98159
10/08/2010 06:45:00*1.98269*1.98339*1.98359*1.98229
10/08/2010 06:50:00*1.98339*1.98379*1.98379*1.98289
10/08/2010 06:55:00*1.98379*1.98279*1.98399*1.98244
10/08/2010 07:00:00*1.98279*1.98239*1.98289*1.98159
10/08/2010 07:05:00*1.98239*1.98309*1.98489*1.98204
10/08/2010 07:10:00*1.98309*1.98299*1.98329*1.98259
10/08/2010 07:15:00*1.98299*1.98339*1.98439*1.98269
10/08/2010 07:20:00*1.98339*1.98309*1.98349*1.98289
10/08/2010 07:25:00*1.98309*1.98219*1.98339*1.98189
10/08/2010 07:30:00*1.98219*1.98129*1.98229*1.98069
10/08/2010 07:35:00*1.98129*1.98049*1.98159*1.98009
10/08/2010 07:40:00*1.98049*1.98009*1.98139*1.97959
10/08/2010 07:45:00*1.98009*1.98059*1.98059*1.97879
10/08/2010 07:50:00*1.98059*1.97999*1.98069*1.97949
10/08/2010 07:55:00*1.97999*1.97959*1.98049*1.97909
10/08/2010 08:00:00*1.97959*1.97889*1.97979*1.97789
10/08/2010 08:05:00*1.97889*1.97839*1.97949*1.97739
10/08/2010 08:10:00*1.97839*1.97799*1.97899*1.97669
10/08/2010 08:15:00*1.97799*1.97749*1.97859*1.97689
10/08/2010 08:20:00*1.97749*1.97809*1.97889*1.97689
10/08/2010 08:25:00*1.97809*1.97989*1.98039*1.97809
10/08/2010 08:30:00*1.97989*1.97549*1.98149*1.97549
10/08/2010 08:35:00*1.97549*1.98199*1.98483*1.97549
10/08/2010 08:40:00*1.98199*1.9813*1.98509*1.97951
10/08/2010 08:45:00*1.9813*1.98043*1.98246*1.97879
10/08/2010 08:50:00*1.98043*1.97904*1.98044*1.97783
10/08/2010 08:55:00*1.97904*1.9779*1.97974*1.97685
10/08/2010 09:00:00*1.9779*1.97666*1.97825*1.971
10/08/2010 09:05:00*1.97666*1.97326*1.97666*1.97068
10/08/2010 09:10:00*1.97326*1.97399*1.97441*1.97229
10/08/2010 09:15:00*1.97399*1.97408*1.97502*1.97359
10/08/2010 09:20:00*1.97408*1.97396*1.97424*1.97199
10/08/2010 09:25:00*1.97396*1.97612*1.97656*1.97306
10/08/2010 09:30:00*1.97612*1.97212*1.97775*1.97211
10/08/2010 09:35:00*1.97212*1.96881*1.97224*1.96881
10/08/2010 09:40:00*1.96881*1.97041*1.97128*1.96794
10/08/2010 09:45:00*1.97041*1.97232*1.97232*1.96995
10/08/2010 09:50:00*1.97232*1.97157*1.97236*1.97066
10/08/2010 09:55:00*1.97157*1.97163*1.97242*1.9705
10/08/2010 10:00:00*1.97163*1.97249*1.97367*1.97109
10/08/2010 10:05:00*1.97249*1.97203*1.97401*1.97139
10/08/2010 10:10:00*1.97203*1.97186*1.97261*1.97159
10/08/2010 10:15:00*1.97186*1.97298*1.97322*1.97149
10/08/2010 10:20:00*1.97298*1.97411*1.97422*1.9725
10/08/2010 10:25:00*1.97411*1.97442*1.97479*1.97334
10/08/2010 10:30:00*1.97442*1.97255*1.97442*1.97239
10/08/2010 10:35:00*1.97255*1.97288*1.97348*1.97129
10/08/2010 10:40:00*1.97288*1.97339*1.97399*1.97269
10/08/2010 10:45:00*1.97339*1.97404*1.97499*1.97339
10/08/2010 10:50:00*1.97404*1.97459*1.97529*1.97404
10/08/2010 10:55:00*1.97459*1.97472*1.97533*1.97433
10/08/2010 11:00:00*1.97472*1.97389*1.97492*1.97339
10/08/2010 11:05:00*1.97389*1.97439*1.97549*1.97339
10/08/2010 11:10:00*1.97439*1.97389*1.97439*1.97179
10/08/2010 11:15:00*1.97389*1.97319*1.97389*1.97269
10/08/2010 11:20:00*1.97319*1.97089*1.97319*1.97089
10/08/2010 11:25:00*1.97089*1.96999*1.97149*1.96959
10/08/2010 11:30:00*1.96999*1.96865*1.97038*1.96809
10/08/2010 11:35:00*1.96865*1.96862*1.96959*1.96759
10/08/2010 11:40:00*1.96862*1.96592*1.96862*1.96504
10/08/2010 11:45:00*1.96592*1.96749*1.96819*1.96579
10/08/2010 11:50:00*1.96749*1.96619*1.9676*1.96619
10/08/2010 11:55:00*1.96619*1.96729*1.96729*1.96579
10/08/2010 12:00:00*1.96729*1.96769*1.96809*1.96669
10/08/2010 12:05:00*1.96769*1.96678*1.96828*1.96678
10/08/2010 12:10:00*1.96678*1.96693*1.96717*1.96624
10/08/2010 12:15:00*1.96693*1.96713*1.96735*1.96646
10/08/2010 12:20:00*1.96713*1.96728*1.96791*1.96686
10/08/2010 12:25:00*1.96728*1.96772*1.96806*1.96709
10/08/2010 12:30:00*1.96772*1.96657*1.96805*1.96619
10/08/2010 12:35:00*1.96657*1.96665*1.96702*1.96634
10/08/2010 12:40:00*1.96665*1.96959*1.96979*1.96661
10/08/2010 12:45:00*1.96959*1.96812*1.96959*1.96729
10/08/2010 12:50:00*1.96812*1.9667*1.96822*1.96668
10/08/2010 12:55:00*1.9667*1.96642*1.96674*1.96616
10/08/2010 13:00:00*1.96642*1.9655*1.96642*1.96524
10/08/2010 13:05:00*1.9655*1.96554*1.96604*1.96505
10/08/2010 13:10:00*1.96554*1.96507*1.96621*1.96469
10/08/2010 13:15:00*1.96507*1.96478*1.96529*1.96471
10/08/2010 13:20:00*1.96478*1.96405*1.96529*1.96359
10/08/2010 13:25:00*1.96405*1.96324*1.96483*1.96324
10/08/2010 13:30:00*1.96324*1.96358*1.96374*1.96317
10/08/2010 13:35:00*1.96358*1.96258*1.96358*1.96221
10/08/2010 13:40:00*1.96258*1.96298*1.96314*1.96249
10/08/2010 13:45:00*1.96298*1.96341*1.96393*1.96265
10/08/2010 13:50:00*1.96341*1.96365*1.96365*1.96275
10/08/2010 13:55:00*1.96365*1.96279*1.96365*1.96279
10/08/2010 14:00:00*1.96279*1.96316*1.96331*1.96249
10/08/2010 14:05:00*1.96316*1.96281*1.96316*1.96244
10/08/2010 14:10:00*1.96281*1.96363*1.96379*1.96279
10/08/2010 14:15:00*1.96363*1.96257*1.96363*1.96216
10/08/2010 14:20:00*1.96257*1.96196*1.96267*1.96158
10/08/2010 14:25:00*1.96196*1.96242*1.96242*1.96194
10/08/2010 14:30:00*1.96242*1.96154*1.96257*1.96127
10/08/2010 14:35:00*1.96154*1.96154*1.96178*1.96147
10/08/2010 14:40:00*1.96154*1.9617*1.96172*1.96089
10/08/2010 14:45:00*1.9617*1.96206*1.96334*1.96129
10/08/2010 14:50:00*1.96206*1.96292*1.96376*1.96206
10/08/2010 14:55:00*1.96292*1.96226*1.96292*1.96153
10/08/2010 15:00:00*1.96226*1.96399*1.96463*1.96222
10/08/2010 15:05:00*1.96399*1.96327*1.96482*1.96324
10/08/2010 15:10:00*1.96327*1.96325*1.96334*1.96315
10/08/2010 15:15:00*1.96325*1.96447*1.96476*1.96317
10/08/2010 15:20:00*1.96447*1.96512*1.96512*1.96447
10/08/2010 15:25:00*1.96512*1.9658*1.96588*1.96489
10/08/2010 15:30:00*1.9658*1.96464*1.96592*1.96461
10/08/2010 15:35:00*1.96464*1.9646*1.96553*1.96418
10/08/2010 15:40:00*1.9646*1.96519*1.96541*1.96396
10/08/2010 15:45:00*1.96519*1.96519*1.96575*1.96512
10/08/2010 15:50:00*1.96519*1.96492*1.96545*1.96407
10/08/2010 15:55:00*1.96492*1.96564*1.96605*1.96492
10/08/2010 16:00:00*1.96564*1.96169*1.9661*1.96169
10/08/2010 16:05:00*1.96169*1.96209*1.96219*1.96169
