10/06/2010 17:05:00*1.97632*1.97762*1.97783*1.97599
10/06/2010 17:10:00*1.97762*1.97762*1.97847*1.97762
10/06/2010 17:15:00*1.97762*1.97834*1.97863*1.97629
10/06/2010 17:20:00*1.97834*1.97835*1.97835*1.97745
10/06/2010 17:25:00*1.97835*1.97569*1.97863*1.97559
10/06/2010 17:30:00*1.97569*1.97701*1.97701*1.97519
10/06/2010 17:35:00*1.97701*1.97623*1.97709*1.97509
10/06/2010 17:40:00*1.97623*1.97469*1.97638*1.97439
10/06/2010 17:45:00*1.97469*1.97625*1.9763*1.97459
10/06/2010 17:50:00*1.97625*1.97551*1.9763*1.97469
10/06/2010 17:55:00*1.97551*1.97574*1.97588*1.97409
10/06/2010 18:00:00*1.97574*1.97429*1.97581*1.97429
10/06/2010 18:05:00*1.97429*1.97419*1.97469*1.96899
10/06/2010 18:10:00*1.97419*1.97429*1.97522*1.97379
10/06/2010 18:15:00*1.97429*1.97501*1.97522*1.97409
10/06/2010 18:20:00*1.97501*1.97467*1.97508*1.97419
10/06/2010 18:25:00*1.97467*1.97439*1.97467*1.97349
10/06/2010 18:30:00*1.97439*1.97319*1.97439*1.97319
10/06/2010 18:35:00*1.97319*1.97446*1.97446*1.97309
10/06/2010 18:40:00*1.97446*1.97339*1.97467*1.97339
10/06/2010 18:45:00*1.97339*1.97432*1.97453*1.97319
10/06/2010 18:50:00*1.97432*1.97396*1.97433*1.97309
10/06/2010 18:55:00*1.97396*1.97418*1.97418*1.97279
10/06/2010 19:00:00*1.97418*1.97439*1.97439*1.97309
10/06/2010 19:05:00*1.97439*1.97339*1.97467*1.97319
10/06/2010 19:10:00*1.97339*1.97319*1.97439*1.97319
10/06/2010 19:15:00*1.97319*1.97299*1.97439*1.97299
10/06/2010 19:20:00*1.97299*1.97368*1.97418*1.97249
10/06/2010 19:25:00*1.97368*1.97317*1.97369*1.97199
10/06/2010 19:30:00*1.97317*1.97239*1.97368*1.97199
10/06/2010 19:35:00*1.97239*1.97368*1.97368*1.97239
10/06/2010 19:40:00*1.97368*1.97425*1.97439*1.97249
10/06/2010 19:45:00*1.97425*1.97259*1.97494*1.97259
10/06/2010 19:50:00*1.97259*1.97199*1.9736*1.97199
10/06/2010 19:55:00*1.97199*1.97209*1.9731*1.97199
10/06/2010 20:00:00*1.97209*1.9733*1.9733*1.97209
10/06/2010 20:05:00*1.9733*1.97322*1.97343*1.97249
10/06/2010 20:10:00*1.97322*1.97421*1.97428*1.97249
10/06/2010 20:15:00*1.97421*1.97407*1.97442*1.97339
10/06/2010 20:20:00*1.97407*1.97414*1.97444*1.97309
10/06/2010 20:25:00*1.97414*1.97359*1.97428*1.97349
10/06/2010 20:30:00*1.97359*1.97279*1.97359*1.97259
10/06/2010 20:35:00*1.97279*1.97359*1.97419*1.97249
10/06/2010 20:40:00*1.97359*1.97319*1.97409*1.97319
10/06/2010 20:45:00*1.97319*1.97319*1.97379*1.97299
10/06/2010 20:50:00*1.97319*1.97339*1.97359*1.97319
10/06/2010 20:55:00*1.97339*1.97329*1.97399*1.97329
10/06/2010 21:00:00*1.97329*1.97279*1.97329*1.97219
10/06/2010 21:05:00*1.97279*1.97239*1.97279*1.97199
10/06/2010 21:10:00*1.97239*1.97209*1.97239*1.97199
10/06/2010 21:15:00*1.97209*1.97159*1.97209*1.97159
10/06/2010 21:20:00*1.97159*1.97109*1.97169*1.97109
10/06/2010 21:25:00*1.97109*1.97159*1.97169*1.97109
10/06/2010 21:30:00*1.97159*1.97169*1.97199*1.97149
10/06/2010 21:35:00*1.97169*1.97229*1.97239*1.97139
10/06/2010 21:40:00*1.97229*1.97181*1.97242*1.97167
10/06/2010 21:45:00*1.97181*1.97149*1.97209*1.97149
10/06/2010 21:50:00*1.97149*1.97159*1.97159*1.97109
10/06/2010 21:55:00*1.97159*1.97169*1.97189*1.97149
10/06/2010 22:00:00*1.97169*1.97239*1.97239*1.97159
10/06/2010 22:05:00*1.97239*1.97259*1.97279*1.97239
10/06/2010 22:10:00*1.97259*1.97249*1.97259*1.97239
10/06/2010 22:15:00*1.97249*1.97189*1.97259*1.97189
10/06/2010 22:20:00*1.97189*1.97079*1.97189*1.97029
10/06/2010 22:25:00*1.97079*1.97129*1.97149*1.97059
10/06/2010 22:30:00*1.97129*1.97079*1.97139*1.97079
10/06/2010 22:35:00*1.97079*1.97149*1.97149*1.97079
10/06/2010 22:40:00*1.97149*1.97149*1.97159*1.97099
10/06/2010 22:45:00*1.97149*1.97219*1.97259*1.97149
10/06/2010 22:50:00*1.97219*1.97229*1.97249*1.97219
10/06/2010 22:55:00*1.97229*1.97239*1.97249*1.97219
10/06/2010 23:00:00*1.97239*1.97229*1.97249*1.97219
10/06/2010 23:05:00*1.97229*1.97259*1.97289*1.97229
10/06/2010 23:10:00*1.97259*1.97239*1.97287*1.97237
10/06/2010 23:15:00*1.97239*1.97249*1.97259*1.97219
10/06/2010 23:20:00*1.97249*1.97269*1.97279*1.97229
10/06/2010 23:25:00*1.97269*1.97289*1.97299*1.97239
10/06/2010 23:30:00*1.97289*1.97319*1.97319*1.97269
10/06/2010 23:35:00*1.97319*1.97299*1.97319*1.97299
10/06/2010 23:40:00*1.97299*1.97299*1.97319*1.97279
10/06/2010 23:45:00*1.97299*1.97279*1.97309*1.97279
10/06/2010 23:50:00*1.97279*1.97329*1.97379*1.97279
10/06/2010 23:55:00*1.97329*1.97249*1.97359*1.97239
10/07/2010 00:00:00*1.97249*1.97319*1.97329*1.97249
10/07/2010 00:05:00*1.97319*1.97259*1.97319*1.97239
10/07/2010 00:10:00*1.97259*1.97289*1.97302*1.97259
10/07/2010 00:15:00*1.97289*1.97299*1.97299*1.97269
10/07/2010 00:20:00*1.97299*1.97299*1.97299*1.97269
10/07/2010 00:25:00*1.97299*1.97289*1.97309*1.97288
10/07/2010 00:30:00*1.97289*1.97309*1.97329*1.97289
10/07/2010 00:35:00*1.97309*1.97269*1.97309*1.97269
10/07/2010 00:40:00*1.97269*1.97288*1.97299*1.97269
10/07/2010 00:45:00*1.97288*1.97289*1.97302*1.97274
10/07/2010 00:50:00*1.97289*1.97289*1.97299*1.97279
10/07/2010 00:55:00*1.97289*1.97309*1.97319*1.97289
10/07/2010 01:00:00*1.97309*1.97299*1.97319*1.97289
10/07/2010 01:05:00*1.97299*1.97299*1.97446*1.97269
10/07/2010 01:10:00*1.97299*1.97309*1.97309*1.97269
10/07/2010 01:15:00*1.97309*1.97329*1.97329*1.97299
10/07/2010 01:20:00*1.97329*1.97399*1.97399*1.97329
10/07/2010 01:25:00*1.97399*1.97439*1.97439*1.97329
10/07/2010 01:30:00*1.97439*1.97429*1.97509*1.97409
10/07/2010 01:35:00*1.97429*1.97329*1.97479*1.97329
10/07/2010 01:40:00*1.97329*1.97239*1.97329*1.97209
10/07/2010 01:45:00*1.97239*1.97339*1.97368*1.97239
10/07/2010 01:50:00*1.97339*1.97354*1.97411*1.97319
10/07/2010 01:55:00*1.97354*1.97305*1.97396*1.97243
10/07/2010 02:00:00*1.97305*1.97271*1.97386*1.97253
10/07/2010 02:05:00*1.97271*1.97295*1.97357*1.9717
10/07/2010 02:10:00*1.97295*1.97285*1.97323*1.97188
10/07/2010 02:15:00*1.97285*1.97334*1.9737*1.97274
10/07/2010 02:20:00*1.97334*1.97367*1.9743*1.97285
10/07/2010 02:25:00*1.97367*1.97434*1.97444*1.97289
10/07/2010 02:30:00*1.97434*1.97339*1.97441*1.97318
10/07/2010 02:35:00*1.97339*1.97287*1.9736*1.97238
10/07/2010 02:40:00*1.97287*1.9728*1.97362*1.97195
10/07/2010 02:45:00*1.9728*1.97359*1.97437*1.97219
10/07/2010 02:50:00*1.97359*1.97574*1.97591*1.97329
10/07/2010 02:55:00*1.97574*1.97536*1.97655*1.97419
10/07/2010 03:00:00*1.97536*1.97459*1.97571*1.97449
10/07/2010 03:05:00*1.97459*1.97639*1.97759*1.97439
10/07/2010 03:10:00*1.97639*1.97745*1.97808*1.97609
10/07/2010 03:15:00*1.97745*1.97857*1.9788*1.97739
10/07/2010 03:20:00*1.97857*1.97802*1.979*1.9776
10/07/2010 03:25:00*1.97802*1.97789*1.97842*1.97713
10/07/2010 03:30:00*1.97789*1.97783*1.97899*1.97764
10/07/2010 03:35:00*1.97783*1.97794*1.97853*1.97743
10/07/2010 03:40:00*1.97794*1.97942*1.97994*1.97791
10/07/2010 03:45:00*1.97942*1.9808*1.98083*1.97942
10/07/2010 03:50:00*1.9808*1.98196*1.98196*1.98041
10/07/2010 03:55:00*1.98196*1.98139*1.98196*1.98097
10/07/2010 04:00:00*1.98139*1.98054*1.98139*1.9805
10/07/2010 04:05:00*1.98054*1.98104*1.98171*1.9804
10/07/2010 04:10:00*1.98104*1.97967*1.98104*1.97914
10/07/2010 04:15:00*1.97967*1.97943*1.97981*1.97859
10/07/2010 04:20:00*1.97943*1.97822*1.97965*1.97822
10/07/2010 04:25:00*1.97822*1.97849*1.97969*1.97819
10/07/2010 04:30:00*1.97849*1.97909*1.97942*1.97819
10/07/2010 04:35:00*1.97909*1.98009*1.98009*1.97899
10/07/2010 04:40:00*1.98009*1.97909*1.98059*1.97839
10/07/2010 04:45:00*1.97909*1.97879*1.97939*1.97789
10/07/2010 04:50:00*1.97879*1.98199*1.98369*1.97859
10/07/2010 04:55:00*1.98199*1.98294*1.98442*1.98159
10/07/2010 05:00:00*1.98294*1.98316*1.98344*1.98196
10/07/2010 05:05:00*1.98316*1.98408*1.98456*1.98242
10/07/2010 05:10:00*1.98408*1.98429*1.98531*1.98351
10/07/2010 05:15:00*1.98429*1.98449*1.98449*1.98176
10/07/2010 05:20:00*1.98449*1.9849*1.98525*1.98326
10/07/2010 05:25:00*1.9849*1.98525*1.98532*1.98421
10/07/2010 05:30:00*1.98525*1.98662*1.98701*1.98525
10/07/2010 05:35:00*1.98662*1.98632*1.98685*1.98584
10/07/2010 05:40:00*1.98632*1.98669*1.98689*1.98613
10/07/2010 05:45:00*1.98669*1.98519*1.98681*1.98519
10/07/2010 05:50:00*1.98519*1.98539*1.98637*1.98505
10/07/2010 05:55:00*1.98539*1.98589*1.98646*1.98525
10/07/2010 06:00:00*1.98589*1.9868*1.98716*1.98581
10/07/2010 06:05:00*1.9868*1.98696*1.98808*1.9862
10/07/2010 06:10:00*1.98696*1.98536*1.9872*1.98501
10/07/2010 06:15:00*1.98536*1.98521*1.98566*1.98471
10/07/2010 06:20:00*1.98521*1.9858*1.98591*1.98514
10/07/2010 06:25:00*1.9858*1.9868*1.98687*1.98529
10/07/2010 06:30:00*1.9868*1.9867*1.98752*1.98629
10/07/2010 06:35:00*1.9867*1.98429*1.98709*1.98399
10/07/2010 06:40:00*1.98429*1.98514*1.98514*1.98409
10/07/2010 06:45:00*1.98514*1.98541*1.98551*1.9847
10/07/2010 06:50:00*1.98541*1.98477*1.98545*1.98439
10/07/2010 06:55:00*1.98477*1.98447*1.98494*1.984
10/07/2010 07:00:00*1.98447*1.98356*1.98475*1.98317
10/07/2010 07:05:00*1.98356*1.98319*1.98402*1.98233
10/07/2010 07:10:00*1.98319*1.98389*1.98389*1.98279
10/07/2010 07:15:00*1.98389*1.98383*1.98437*1.98299
10/07/2010 07:20:00*1.98383*1.98313*1.98397*1.98289
10/07/2010 07:25:00*1.98313*1.98386*1.98453*1.98292
10/07/2010 07:30:00*1.98386*1.98183*1.98439*1.98119
10/07/2010 07:35:00*1.98183*1.98299*1.98299*1.98168
10/07/2010 07:40:00*1.98299*1.98189*1.98329*1.98049
10/07/2010 07:45:00*1.98189*1.98229*1.98239*1.9811
10/07/2010 07:50:00*1.98229*1.98169*1.98301*1.98107
10/07/2010 07:55:00*1.98169*1.98116*1.98216*1.98099
10/07/2010 08:00:00*1.98116*1.98269*1.98269*1.9811
10/07/2010 08:05:00*1.98269*1.98347*1.98361*1.98159
10/07/2010 08:10:00*1.98347*1.98309*1.98365*1.98249
10/07/2010 08:15:00*1.98309*1.98303*1.98338*1.98225
10/07/2010 08:20:00*1.98303*1.9836*1.98367*1.98278
10/07/2010 08:25:00*1.9836*1.9848*1.98508*1.98346
10/07/2010 08:30:00*1.9848*1.98479*1.98522*1.98449
10/07/2010 08:35:00*1.98479*1.98297*1.98519*1.98269
10/07/2010 08:40:00*1.98297*1.98504*1.98589*1.98297
10/07/2010 08:45:00*1.98504*1.98399*1.98601*1.98376
10/07/2010 08:50:00*1.98399*1.9835*1.98399*1.98179
10/07/2010 08:55:00*1.9835*1.98439*1.9854*1.98288
10/07/2010 09:00:00*1.98439*1.98535*1.98649*1.98419
10/07/2010 09:05:00*1.98535*1.98682*1.98789*1.98492
10/07/2010 09:10:00*1.98682*1.98789*1.98806*1.98629
10/07/2010 09:15:00*1.98789*1.98717*1.98903*1.98712
10/07/2010 09:20:00*1.98717*1.98649*1.98759*1.98545
10/07/2010 09:25:00*1.98649*1.98657*1.98679*1.98579
10/07/2010 09:30:00*1.98657*1.98619*1.98684*1.98559
10/07/2010 09:35:00*1.98619*1.98579*1.98619*1.98435
10/07/2010 09:40:00*1.98579*1.98531*1.9865*1.98479
10/07/2010 09:45:00*1.98531*1.98499*1.98574*1.98369
10/07/2010 09:50:00*1.98499*1.98914*1.98914*1.98428
10/07/2010 09:55:00*1.98914*1.98779*1.98967*1.98709
10/07/2010 10:00:00*1.98779*1.98619*1.98809*1.98609
10/07/2010 10:05:00*1.98619*1.98619*1.9877*1.98584
10/07/2010 10:10:00*1.98619*1.98555*1.98654*1.9852
10/07/2010 10:15:00*1.98555*1.98462*1.98591*1.98422
10/07/2010 10:20:00*1.98462*1.98527*1.98546*1.98363
10/07/2010 10:25:00*1.98527*1.98483*1.98553*1.98373
10/07/2010 10:30:00*1.98483*1.98449*1.98519*1.98425
10/07/2010 10:35:00*1.98449*1.98591*1.98661*1.98414
10/07/2010 10:40:00*1.98591*1.98533*1.98695*1.9851
10/07/2010 10:45:00*1.98533*1.98599*1.98689*1.98463
10/07/2010 10:50:00*1.98599*1.98741*1.98818*1.98529
10/07/2010 10:55:00*1.98741*1.98609*1.98774*1.98559
10/07/2010 11:00:00*1.98609*1.9858*1.9871*1.98562
10/07/2010 11:05:00*1.9858*1.98312*1.98584*1.98304
10/07/2010 11:10:00*1.98312*1.98262*1.98349*1.98243
10/07/2010 11:15:00*1.98262*1.98386*1.98386*1.98203
10/07/2010 11:20:00*1.98386*1.9845*1.98492*1.98339
10/07/2010 11:25:00*1.9845*1.98419*1.98579*1.98419
10/07/2010 11:30:00*1.98419*1.98361*1.98468*1.98306
10/07/2010 11:35:00*1.98361*1.9832*1.98422*1.98306
10/07/2010 11:40:00*1.9832*1.98258*1.98351*1.98237
10/07/2010 11:45:00*1.98258*1.98196*1.98303*1.98098
10/07/2010 11:50:00*1.98196*1.98351*1.98363*1.98175
10/07/2010 11:55:00*1.98351*1.98353*1.98421*1.98326
10/07/2010 12:00:00*1.98353*1.98359*1.98429*1.98346
10/07/2010 12:05:00*1.98359*1.98372*1.98464*1.9833
10/07/2010 12:10:00*1.98372*1.98498*1.98498*1.98349
10/07/2010 12:15:00*1.98498*1.98471*1.98552*1.9845
10/07/2010 12:20:00*1.98471*1.98225*1.98486*1.98201
10/07/2010 12:25:00*1.98225*1.98079*1.98289*1.98034
10/07/2010 12:30:00*1.98079*1.97953*1.98126*1.97863
10/07/2010 12:35:00*1.97953*1.97971*1.97989*1.97823
10/07/2010 12:40:00*1.97971*1.98234*1.98257*1.97929
10/07/2010 12:45:00*1.98234*1.98221*1.98234*1.98121
10/07/2010 12:50:00*1.98221*1.98194*1.98271*1.98148
10/07/2010 12:55:00*1.98194*1.98245*1.98245*1.98137
10/07/2010 13:00:00*1.98245*1.98446*1.98446*1.9822
10/07/2010 13:05:00*1.98446*1.983*1.98466*1.98242
10/07/2010 13:10:00*1.983*1.98373*1.98373*1.98233
10/07/2010 13:15:00*1.98373*1.98287*1.98382*1.98245
10/07/2010 13:20:00*1.98287*1.9833*1.98369*1.98287
10/07/2010 13:25:00*1.9833*1.98351*1.98395*1.98295
10/07/2010 13:30:00*1.98351*1.98416*1.98437*1.98351
10/07/2010 13:35:00*1.98416*1.98328*1.98519*1.98328
10/07/2010 13:40:00*1.98328*1.98388*1.98389*1.98303
10/07/2010 13:45:00*1.98388*1.98413*1.98421*1.98357
10/07/2010 13:50:00*1.98413*1.9845*1.98461*1.98371
10/07/2010 13:55:00*1.9845*1.98554*1.9859*1.984
10/07/2010 14:00:00*1.98554*1.98615*1.98676*1.98535
10/07/2010 14:05:00*1.98615*1.98567*1.98666*1.98541
10/07/2010 14:10:00*1.98567*1.98602*1.98617*1.98558
10/07/2010 14:15:00*1.98602*1.98692*1.98694*1.98574
10/07/2010 14:20:00*1.98692*1.98664*1.98714*1.98553
10/07/2010 14:25:00*1.98664*1.98704*1.98773*1.98664
10/07/2010 14:30:00*1.98704*1.98728*1.98766*1.98673
10/07/2010 14:35:00*1.98728*1.98645*1.98771*1.98639
10/07/2010 14:40:00*1.98645*1.98737*1.98737*1.98631
10/07/2010 14:45:00*1.98737*1.9881*1.98838*1.98711
10/07/2010 14:50:00*1.9881*1.98797*1.98821*1.98768
10/07/2010 14:55:00*1.98797*1.98818*1.98841*1.98768
10/07/2010 15:00:00*1.98818*1.99031*1.99032*1.98803
10/07/2010 15:05:00*1.99031*1.98836*1.99031*1.98811
10/07/2010 15:10:00*1.98836*1.98844*1.98864*1.98719
10/07/2010 15:15:00*1.98844*1.98794*1.98858*1.98682
10/07/2010 15:20:00*1.98794*1.98725*1.98801*1.98659
10/07/2010 15:25:00*1.98725*1.98506*1.98725*1.98506
10/07/2010 15:30:00*1.98506*1.98407*1.98522*1.98407
10/07/2010 15:35:00*1.98407*1.985*1.985*1.98395
10/07/2010 15:40:00*1.985*1.98555*1.98575*1.98469
10/07/2010 15:45:00*1.98555*1.98594*1.98607*1.98429
10/07/2010 15:50:00*1.98594*1.9856*1.98617*1.98459
10/07/2010 15:55:00*1.9856*1.98497*1.98588*1.98482
10/07/2010 16:00:00*1.98497*1.98379*1.98525*1.98379
10/07/2010 16:05:00*1.98379*1.98551*1.98585*1.98379
10/07/2010 16:10:00*1.98551*1.98552*1.9863*1.98409
10/07/2010 16:15:00*1.98552*1.98535*1.98586*1.98469
10/07/2010 16:20:00*1.98535*1.98526*1.98541*1.98459
10/07/2010 16:25:00*1.98526*1.98646*1.98646*1.98399
10/07/2010 16:30:00*1.98646*1.98641*1.9871*1.98626
10/07/2010 16:35:00*1.98641*1.98641*1.98656*1.98399
10/07/2010 16:40:00*1.98641*1.98674*1.98674*1.98469
10/07/2010 16:45:00*1.98674*1.98672*1.98686*1.98449
10/07/2010 16:50:00*1.98672*1.98687*1.98694*1.98657
10/07/2010 16:55:00*1.98687*1.987*1.98716*1.98509
10/07/2010 17:00:00*1.987*1.98672*1.98714*1.98549
