10/05/2010 17:05:00*1.97539*1.97539*1.97539*1.9707
10/05/2010 17:10:00*1.97539*1.97499*1.97539*1.97499
10/05/2010 17:15:00*1.97499*1.97499*1.97539*1.97489
10/05/2010 17:20:00*1.97499*1.97519*1.97539*1.97499
10/05/2010 17:25:00*1.97519*1.97519*1.97519*1.97519
10/05/2010 17:30:00*1.97519*1.97519*1.97529*1.97509
10/05/2010 17:35:00*1.97519*1.97529*1.97529*1.97509
10/05/2010 17:40:00*1.97529*1.97549*1.97549*1.97509
10/05/2010 17:45:00*1.97549*1.97479*1.97549*1.97469
10/05/2010 17:50:00*1.97479*1.97459*1.97489*1.97459
10/05/2010 17:55:00*1.97459*1.97489*1.97499*1.97439
10/05/2010 18:00:00*1.97489*1.97469*1.97489*1.97459
10/05/2010 18:05:00*1.97469*1.97249*1.97469*1.97249
10/05/2010 18:10:00*1.97249*1.97399*1.97399*1.97249
10/05/2010 18:15:00*1.97399*1.97459*1.97459*1.97389
10/05/2010 18:20:00*1.97459*1.97439*1.97469*1.97419
10/05/2010 18:25:00*1.97439*1.97449*1.97489*1.97439
10/05/2010 18:30:00*1.97449*1.97479*1.97519*1.97409
10/05/2010 18:35:00*1.97479*1.97479*1.97479*1.97449
10/05/2010 18:40:00*1.97479*1.97459*1.97489*1.97449
10/05/2010 18:45:00*1.97459*1.97469*1.97479*1.97449
10/05/2010 18:50:00*1.97469*1.97479*1.97479*1.97449
10/05/2010 18:55:00*1.97479*1.97479*1.97489*1.97479
10/05/2010 19:00:00*1.97479*1.97429*1.97479*1.97419
10/05/2010 19:05:00*1.97429*1.97449*1.97459*1.97429
10/05/2010 19:10:00*1.97449*1.97499*1.97499*1.97449
10/05/2010 19:15:00*1.97499*1.97449*1.97499*1.97439
10/05/2010 19:20:00*1.97449*1.97429*1.97449*1.97399
10/05/2010 19:25:00*1.97429*1.97359*1.97429*1.97359
10/05/2010 19:30:00*1.97359*1.97419*1.97419*1.97359
10/05/2010 19:35:00*1.97419*1.97419*1.97419*1.97399
10/05/2010 19:40:00*1.97419*1.97459*1.97459*1.97419
10/05/2010 19:45:00*1.97459*1.97599*1.97629*1.97459
10/05/2010 19:50:00*1.97599*1.97629*1.97669*1.97589
10/05/2010 19:55:00*1.97629*1.97729*1.97779*1.97599
10/05/2010 20:00:00*1.97729*1.97729*1.97749*1.97699
10/05/2010 20:05:00*1.97729*1.97639*1.97729*1.97486
10/05/2010 20:10:00*1.97639*1.97629*1.97669*1.97619
10/05/2010 20:15:00*1.97629*1.97629*1.97649*1.97609
10/05/2010 20:20:00*1.97629*1.97659*1.97659*1.97629
10/05/2010 20:25:00*1.97659*1.97619*1.97719*1.97609
10/05/2010 20:30:00*1.97619*1.97539*1.97629*1.97499
10/05/2010 20:35:00*1.97539*1.97549*1.97629*1.97539
10/05/2010 20:40:00*1.97549*1.97539*1.97609*1.97529
10/05/2010 20:45:00*1.97539*1.97499*1.97539*1.97469
10/05/2010 20:50:00*1.97499*1.97509*1.97529*1.97489
10/05/2010 20:55:00*1.97509*1.97549*1.97599*1.97509
10/05/2010 21:00:00*1.97549*1.97549*1.97579*1.97519
10/05/2010 21:05:00*1.97549*1.97659*1.97659*1.97549
10/05/2010 21:10:00*1.97659*1.97659*1.97669*1.97649
10/05/2010 21:15:00*1.97659*1.97659*1.97659*1.97649
10/05/2010 21:20:00*1.97659*1.97669*1.97709*1.97649
10/05/2010 21:25:00*1.97669*1.97669*1.97679*1.97639
10/05/2010 21:30:00*1.97669*1.97669*1.97669*1.97639
10/05/2010 21:35:00*1.97669*1.97629*1.97699*1.97619
10/05/2010 21:40:00*1.97629*1.97569*1.97629*1.97569
10/05/2010 21:45:00*1.97569*1.97479*1.97599*1.97479
10/05/2010 21:50:00*1.97479*1.97599*1.97629*1.97479
10/05/2010 21:55:00*1.97599*1.97609*1.97639*1.97539
10/05/2010 22:00:00*1.97609*1.97639*1.97649*1.97599
10/05/2010 22:05:00*1.97639*1.97629*1.97659*1.97619
10/05/2010 22:10:00*1.97629*1.97579*1.97639*1.97549
10/05/2010 22:15:00*1.97579*1.97579*1.97619*1.97559
10/05/2010 22:20:00*1.97579*1.97599*1.97619*1.97579
10/05/2010 22:25:00*1.97599*1.97639*1.97639*1.97589
10/05/2010 22:30:00*1.97639*1.97649*1.97669*1.97629
10/05/2010 22:35:00*1.97649*1.97539*1.97669*1.97539
10/05/2010 22:40:00*1.97539*1.97519*1.97669*1.97519
10/05/2010 22:45:00*1.97519*1.97469*1.97519*1.97459
10/05/2010 22:50:00*1.97469*1.97519*1.97519*1.97469
10/05/2010 22:55:00*1.97519*1.97539*1.97539*1.97489
10/05/2010 23:00:00*1.97539*1.97539*1.97539*1.97509
10/05/2010 23:05:00*1.97539*1.97539*1.97569*1.97529
10/05/2010 23:10:00*1.97539*1.97439*1.97539*1.97369
10/05/2010 23:15:00*1.97439*1.97389*1.97439*1.97379
10/05/2010 23:20:00*1.97389*1.97469*1.97492*1.97369
10/05/2010 23:25:00*1.97469*1.97549*1.97569*1.97469
10/05/2010 23:30:00*1.97549*1.97629*1.97669*1.97549
10/05/2010 23:35:00*1.97629*1.97621*1.97649*1.97609
10/05/2010 23:40:00*1.97621*1.97699*1.97709*1.97612
10/05/2010 23:45:00*1.97699*1.97659*1.97699*1.97659
10/05/2010 23:50:00*1.97659*1.97689*1.97709*1.97659
10/05/2010 23:55:00*1.97689*1.97719*1.97739*1.97679
10/06/2010 00:00:00*1.97719*1.97709*1.97729*1.97709
10/06/2010 00:05:00*1.97709*1.97839*1.97849*1.97709
10/06/2010 00:10:00*1.97839*1.97689*1.97839*1.97679
10/06/2010 00:15:00*1.97689*1.97669*1.97719*1.97659
10/06/2010 00:20:00*1.97669*1.97659*1.97699*1.97659
10/06/2010 00:25:00*1.97659*1.97689*1.97719*1.97649
10/06/2010 00:30:00*1.97689*1.97709*1.97729*1.97689
10/06/2010 00:35:00*1.97709*1.97669*1.97709*1.97669
10/06/2010 00:40:00*1.97669*1.97679*1.97709*1.97659
10/06/2010 00:45:00*1.97679*1.97639*1.97679*1.97629
10/06/2010 00:50:00*1.97639*1.97649*1.97649*1.97559
10/06/2010 00:55:00*1.97649*1.97599*1.97649*1.97569
10/06/2010 01:00:00*1.97599*1.97409*1.97659*1.97409
10/06/2010 01:05:00*1.97409*1.97399*1.97429*1.97389
10/06/2010 01:10:00*1.97399*1.97449*1.97459*1.97399
10/06/2010 01:15:00*1.97449*1.97499*1.97499*1.97449
10/06/2010 01:20:00*1.97499*1.97569*1.97579*1.97489
10/06/2010 01:25:00*1.97569*1.97529*1.97589*1.97529
10/06/2010 01:30:00*1.97529*1.97539*1.97539*1.97509
10/06/2010 01:35:00*1.97539*1.97599*1.97619*1.97519
10/06/2010 01:40:00*1.97599*1.97469*1.97599*1.97469
10/06/2010 01:45:00*1.97469*1.97539*1.97559*1.97469
10/06/2010 01:50:00*1.97539*1.97642*1.97649*1.97499
10/06/2010 01:55:00*1.97642*1.97613*1.9767*1.97569
10/06/2010 02:00:00*1.97613*1.97439*1.9768*1.97439
10/06/2010 02:05:00*1.97439*1.97469*1.97569*1.97377
10/06/2010 02:10:00*1.97469*1.9742*1.97555*1.97415
10/06/2010 02:15:00*1.9742*1.97565*1.97565*1.97406
10/06/2010 02:20:00*1.97565*1.97514*1.97565*1.97423
10/06/2010 02:25:00*1.97514*1.97459*1.97545*1.97423
10/06/2010 02:30:00*1.97459*1.97331*1.97567*1.97331
10/06/2010 02:35:00*1.97331*1.96899*1.97331*1.96869
10/06/2010 02:40:00*1.96899*1.96599*1.96989*1.96589
10/06/2010 02:45:00*1.96599*1.96539*1.96689*1.96429
10/06/2010 02:50:00*1.96539*1.96499*1.96599*1.96469
10/06/2010 02:55:00*1.96499*1.9654*1.96629*1.96489
10/06/2010 03:00:00*1.9654*1.96489*1.96679*1.96489
10/06/2010 03:05:00*1.96489*1.96599*1.96699*1.96459
10/06/2010 03:10:00*1.96599*1.96449*1.96599*1.96399
10/06/2010 03:15:00*1.96449*1.96469*1.96499*1.96379
10/06/2010 03:20:00*1.96469*1.96419*1.96609*1.96279
10/06/2010 03:25:00*1.96419*1.96642*1.96699*1.96399
10/06/2010 03:30:00*1.96642*1.96799*1.96869*1.96458
10/06/2010 03:35:00*1.96799*1.96839*1.96919*1.96729
10/06/2010 03:40:00*1.96839*1.96899*1.97005*1.96839
10/06/2010 03:45:00*1.96899*1.9689*1.96941*1.96833
10/06/2010 03:50:00*1.9689*1.97118*1.97146*1.96819
10/06/2010 03:55:00*1.97118*1.9704*1.97132*1.96979
10/06/2010 04:00:00*1.9704*1.96959*1.97062*1.96959
10/06/2010 04:05:00*1.96959*1.96929*1.97049*1.96869
10/06/2010 04:10:00*1.96929*1.97021*1.97029*1.96919
10/06/2010 04:15:00*1.97021*1.97129*1.97139*1.96979
10/06/2010 04:20:00*1.97129*1.97132*1.97132*1.97089
10/06/2010 04:25:00*1.97132*1.97149*1.97181*1.97049
10/06/2010 04:30:00*1.97149*1.9709*1.97224*1.97029
10/06/2010 04:35:00*1.9709*1.97229*1.97246*1.9709
10/06/2010 04:40:00*1.97229*1.97136*1.97317*1.97109
10/06/2010 04:45:00*1.97136*1.97109*1.97164*1.97017
10/06/2010 04:50:00*1.97109*1.97072*1.97129*1.97043
10/06/2010 04:55:00*1.97072*1.97139*1.97139*1.97001
10/06/2010 05:00:00*1.97139*1.97219*1.97229*1.97119
10/06/2010 05:05:00*1.97219*1.97189*1.97245*1.97159
10/06/2010 05:10:00*1.97189*1.97119*1.97209*1.97079
10/06/2010 05:15:00*1.97119*1.96949*1.97149*1.96949
10/06/2010 05:20:00*1.96949*1.96999*1.97029*1.96899
10/06/2010 05:25:00*1.96999*1.97079*1.97147*1.96959
10/06/2010 05:30:00*1.97079*1.97084*1.97149*1.97077
10/06/2010 05:35:00*1.97084*1.97269*1.97269*1.97049
10/06/2010 05:40:00*1.97269*1.97217*1.9734*1.97206
10/06/2010 05:45:00*1.97217*1.97175*1.97258*1.97152
10/06/2010 05:50:00*1.97175*1.97059*1.97206*1.97038
10/06/2010 05:55:00*1.97059*1.97089*1.97119*1.97039
10/06/2010 06:00:00*1.97089*1.97032*1.97169*1.96959
10/06/2010 06:05:00*1.97032*1.96929*1.97103*1.96879
10/06/2010 06:10:00*1.96929*1.96719*1.96969*1.96719
10/06/2010 06:15:00*1.96719*1.96649*1.96799*1.96609
10/06/2010 06:20:00*1.96649*1.96679*1.96739*1.96629
10/06/2010 06:25:00*1.96679*1.96529*1.96679*1.96519
10/06/2010 06:30:00*1.96529*1.96679*1.96779*1.96529
10/06/2010 06:35:00*1.96679*1.96584*1.96739*1.9652
10/06/2010 06:40:00*1.96584*1.96599*1.96639*1.96541
10/06/2010 06:45:00*1.96599*1.96646*1.96705*1.96599
10/06/2010 06:50:00*1.96646*1.96609*1.9668*1.96579
10/06/2010 06:55:00*1.96609*1.96601*1.9664*1.96569
10/06/2010 07:00:00*1.96601*1.96799*1.96809*1.96569
10/06/2010 07:05:00*1.96799*1.9667*1.96972*1.96607
10/06/2010 07:10:00*1.9667*1.96679*1.96828*1.96529
10/06/2010 07:15:00*1.96679*1.96661*1.967*1.96572
10/06/2010 07:20:00*1.96661*1.96503*1.96667*1.96489
10/06/2010 07:25:00*1.96503*1.96506*1.96539*1.96409
10/06/2010 07:30:00*1.96506*1.96561*1.96583*1.96449
10/06/2010 07:35:00*1.96561*1.96579*1.96599*1.96499
10/06/2010 07:40:00*1.96579*1.96684*1.96699*1.96569
10/06/2010 07:45:00*1.96684*1.9649*1.96727*1.96476
10/06/2010 07:50:00*1.9649*1.96464*1.96525*1.96406
10/06/2010 07:55:00*1.96464*1.96689*1.96719*1.96459
10/06/2010 08:00:00*1.96689*1.96719*1.96879*1.96689
10/06/2010 08:05:00*1.96719*1.96589*1.96759*1.96569
10/06/2010 08:10:00*1.96589*1.9657*1.96604*1.96449
10/06/2010 08:15:00*1.9657*1.96429*1.96619*1.96429
10/06/2010 08:20:00*1.96429*1.96669*1.96769*1.96306
10/06/2010 08:25:00*1.96669*1.96589*1.96757*1.96589
10/06/2010 08:30:00*1.96589*1.96549*1.96709*1.96499
10/06/2010 08:35:00*1.96549*1.96799*1.96849*1.96539
10/06/2010 08:40:00*1.96799*1.96979*1.96999*1.96737
10/06/2010 08:45:00*1.96979*1.96779*1.96979*1.96744
10/06/2010 08:50:00*1.96779*1.96992*1.97069*1.96739
10/06/2010 08:55:00*1.96992*1.9697*1.97019*1.96909
10/06/2010 09:00:00*1.9697*1.97056*1.97156*1.96927
10/06/2010 09:05:00*1.97056*1.97074*1.97209*1.97025
10/06/2010 09:10:00*1.97074*1.97109*1.97122*1.97029
10/06/2010 09:15:00*1.97109*1.97059*1.97129*1.97029
10/06/2010 09:20:00*1.97059*1.97079*1.97179*1.97039
10/06/2010 09:25:00*1.97079*1.96989*1.97129*1.96879
10/06/2010 09:30:00*1.96989*1.96901*1.96999*1.96872
10/06/2010 09:35:00*1.96901*1.96959*1.96959*1.96799
10/06/2010 09:40:00*1.96959*1.96899*1.96999*1.96799
10/06/2010 09:45:00*1.96899*1.9693*1.96989*1.96819
10/06/2010 09:50:00*1.9693*1.97009*1.97049*1.96929
10/06/2010 09:55:00*1.97009*1.97019*1.97039*1.96939
10/06/2010 10:00:00*1.97019*1.97062*1.97099*1.96939
10/06/2010 10:05:00*1.97062*1.96869*1.97105*1.96855
10/06/2010 10:10:00*1.96869*1.96814*1.96891*1.96802
10/06/2010 10:15:00*1.96814*1.96876*1.96925*1.9678
10/06/2010 10:20:00*1.96876*1.9684*1.9692*1.96727
10/06/2010 10:25:00*1.9684*1.96889*1.9703*1.96826
10/06/2010 10:30:00*1.96889*1.97146*1.9715*1.96889
10/06/2010 10:35:00*1.97146*1.97236*1.97269*1.97099
10/06/2010 10:40:00*1.97236*1.97299*1.97321*1.972
10/06/2010 10:45:00*1.97299*1.97124*1.97322*1.97106
10/06/2010 10:50:00*1.97124*1.97219*1.97219*1.97089
10/06/2010 10:55:00*1.97219*1.97199*1.97239*1.97098
10/06/2010 11:00:00*1.97199*1.97339*1.97345*1.97169
10/06/2010 11:05:00*1.97339*1.97274*1.97349*1.97209
10/06/2010 11:10:00*1.97274*1.97263*1.97344*1.9722
10/06/2010 11:15:00*1.97263*1.9723*1.97343*1.97179
10/06/2010 11:20:00*1.9723*1.97289*1.97339*1.97149
10/06/2010 11:25:00*1.97289*1.97459*1.97557*1.97289
10/06/2010 11:30:00*1.97459*1.97394*1.97556*1.97318
10/06/2010 11:35:00*1.97394*1.97247*1.97402*1.97223
10/06/2010 11:40:00*1.97247*1.97184*1.97298*1.97149
10/06/2010 11:45:00*1.97184*1.97046*1.97184*1.9684
10/06/2010 11:50:00*1.97046*1.97128*1.97138*1.96951
10/06/2010 11:55:00*1.97128*1.97085*1.97188*1.97019
10/06/2010 12:00:00*1.97085*1.97029*1.97107*1.96994
10/06/2010 12:05:00*1.97029*1.96863*1.97126*1.96849
10/06/2010 12:10:00*1.96863*1.9685*1.96942*1.96822
10/06/2010 12:15:00*1.9685*1.9694*1.96975*1.9676
10/06/2010 12:20:00*1.9694*1.97052*1.97106*1.96925
10/06/2010 12:25:00*1.97052*1.96995*1.97149*1.96973
10/06/2010 12:30:00*1.96995*1.9707*1.97105*1.9698
10/06/2010 12:35:00*1.9707*1.97033*1.97097*1.97019
10/06/2010 12:40:00*1.97033*1.97041*1.97116*1.97031
10/06/2010 12:45:00*1.97041*1.97096*1.97103*1.9704
10/06/2010 12:50:00*1.97096*1.97072*1.9714*1.97034
10/06/2010 12:55:00*1.97072*1.97067*1.97116*1.97057
10/06/2010 13:00:00*1.97067*1.97086*1.9713*1.97047
10/06/2010 13:05:00*1.97086*1.97069*1.97116*1.9706
10/06/2010 13:10:00*1.97069*1.97052*1.97137*1.97028
10/06/2010 13:15:00*1.97052*1.97003*1.97068*1.9697
10/06/2010 13:20:00*1.97003*1.96974*1.97037*1.96974
10/06/2010 13:25:00*1.96974*1.9703*1.9703*1.9694
10/06/2010 13:30:00*1.9703*1.97079*1.97084*1.97012
10/06/2010 13:35:00*1.97079*1.97039*1.97108*1.97039
10/06/2010 13:40:00*1.97039*1.9705*1.9713*1.97022
10/06/2010 13:45:00*1.9705*1.97087*1.97136*1.9705
10/06/2010 13:50:00*1.97087*1.97165*1.97165*1.97069
10/06/2010 13:55:00*1.97165*1.97243*1.97284*1.97099
10/06/2010 14:00:00*1.97243*1.97397*1.97452*1.97222
10/06/2010 14:05:00*1.97397*1.97409*1.9751*1.9739
10/06/2010 14:10:00*1.97409*1.97382*1.97445*1.97341
10/06/2010 14:15:00*1.97382*1.9746*1.97523*1.97375
10/06/2010 14:20:00*1.9746*1.97445*1.975*1.97431
10/06/2010 14:25:00*1.97445*1.97483*1.97505*1.97433
10/06/2010 14:30:00*1.97483*1.97469*1.97498*1.97414
10/06/2010 14:35:00*1.97469*1.97519*1.97526*1.97469
10/06/2010 14:40:00*1.97519*1.97532*1.97539*1.97518
10/06/2010 14:45:00*1.97532*1.97517*1.9756*1.97503
10/06/2010 14:50:00*1.97517*1.97601*1.97608*1.97475
10/06/2010 14:55:00*1.97601*1.97604*1.97713*1.97559
10/06/2010 15:00:00*1.97604*1.97608*1.97615*1.97511
10/06/2010 15:05:00*1.97608*1.9756*1.97629*1.97554
10/06/2010 15:10:00*1.9756*1.97585*1.97629*1.97499
10/06/2010 15:15:00*1.97585*1.97572*1.97585*1.97503
10/06/2010 15:20:00*1.97572*1.97544*1.97572*1.97508
10/06/2010 15:25:00*1.97544*1.97499*1.97586*1.97499
10/06/2010 15:30:00*1.97499*1.97565*1.976*1.97499
10/06/2010 15:35:00*1.97565*1.97602*1.97617*1.97509
10/06/2010 15:40:00*1.97602*1.97579*1.97608*1.97539
10/06/2010 15:45:00*1.97579*1.97605*1.97612*1.97552
10/06/2010 15:50:00*1.97605*1.97627*1.97655*1.97598
10/06/2010 15:55:00*1.97627*1.97612*1.97641*1.97529
10/06/2010 16:00:00*1.97612*1.97569*1.97641*1.97559
10/06/2010 16:05:00*1.97569*1.97607*1.97607*1.97529
10/06/2010 16:10:00*1.97607*1.97598*1.97607*1.9759
10/06/2010 16:15:00*1.97598*1.97608*1.97627*1.97539
10/06/2010 16:20:00*1.97608*1.97509*1.97622*1.97509
10/06/2010 16:25:00*1.97509*1.97567*1.97618*1.97509
10/06/2010 16:30:00*1.97567*1.97591*1.97601*1.97529
10/06/2010 16:35:00*1.97591*1.97529*1.97595*1.97529
10/06/2010 16:40:00*1.97529*1.97608*1.97636*1.97519
10/06/2010 16:45:00*1.97608*1.97569*1.97662*1.97559
10/06/2010 16:50:00*1.97569*1.97579*1.97634*1.97569
10/06/2010 16:55:00*1.97579*1.97595*1.97638*1.97579
10/06/2010 17:00:00*1.97595*1.97632*1.97706*1.97559
