10/04/2010 17:05:00*1.9895*1.98921*1.9895*1.98819
10/04/2010 17:10:00*1.98921*1.98959*1.98959*1.9887
10/04/2010 17:15:00*1.98959*1.9915*1.9915*1.98959
10/04/2010 17:20:00*1.9915*1.99139*1.99235*1.98894
10/04/2010 17:25:00*1.99139*1.9917*1.9917*1.99139
10/04/2010 17:30:00*1.9917*1.9919*1.9921*1.99149
10/04/2010 17:35:00*1.9919*1.99183*1.9919*1.99149
10/04/2010 17:40:00*1.99183*1.99116*1.99183*1.99099
10/04/2010 17:45:00*1.99116*1.99119*1.99155*1.99109
10/04/2010 17:50:00*1.99119*1.99105*1.99141*1.99061
10/04/2010 17:55:00*1.99105*1.99023*1.99112*1.99016
10/04/2010 18:00:00*1.99023*1.99039*1.99058*1.99009
10/04/2010 18:05:00*1.99039*1.99083*1.99083*1.99039
10/04/2010 18:10:00*1.99083*1.99046*1.99097*1.99032
10/04/2010 18:15:00*1.99046*1.99068*1.99068*1.99039
10/04/2010 18:20:00*1.99068*1.99081*1.99081*1.99039
10/04/2010 18:25:00*1.99081*1.99089*1.99089*1.99029
10/04/2010 18:30:00*1.99089*1.99079*1.99118*1.99074
10/04/2010 18:35:00*1.99079*1.99125*1.9914*1.99079
10/04/2010 18:40:00*1.99125*1.99069*1.9914*1.99069
10/04/2010 18:45:00*1.99069*1.99075*1.99105*1.99069
10/04/2010 18:50:00*1.99075*1.99046*1.9909*1.99046
10/04/2010 18:55:00*1.99046*1.99038*1.99059*1.99009
10/04/2010 19:00:00*1.99038*1.99038*1.99067*1.99009
10/04/2010 19:05:00*1.99038*1.99075*1.99081*1.99038
10/04/2010 19:10:00*1.99075*1.9909*1.9909*1.99049
10/04/2010 19:15:00*1.9909*1.99083*1.99112*1.99061
10/04/2010 19:20:00*1.99083*1.99059*1.99105*1.99059
10/04/2010 19:25:00*1.99059*1.99054*1.99081*1.99029
10/04/2010 19:30:00*1.99054*1.98908*1.99054*1.98888
10/04/2010 19:35:00*1.98908*1.98892*1.98944*1.98886
10/04/2010 19:40:00*1.98892*1.98919*1.98987*1.98892
10/04/2010 19:45:00*1.98919*1.98739*1.98959*1.98739
10/04/2010 19:50:00*1.98739*1.98659*1.98759*1.98599
10/04/2010 19:55:00*1.98659*1.98619*1.98739*1.98619
10/04/2010 20:00:00*1.98619*1.98639*1.98679*1.98589
10/04/2010 20:05:00*1.98639*1.98672*1.98673*1.98452
10/04/2010 20:10:00*1.98672*1.98839*1.98849*1.98628
10/04/2010 20:15:00*1.98839*1.98839*1.98899*1.98839
10/04/2010 20:20:00*1.98839*1.98829*1.98839*1.98799
10/04/2010 20:25:00*1.98829*1.98839*1.98859*1.98799
10/04/2010 20:30:00*1.98839*1.98769*1.98849*1.98759
10/04/2010 20:35:00*1.98769*1.98839*1.98849*1.98709
10/04/2010 20:40:00*1.98839*1.98929*1.98929*1.98809
10/04/2010 20:45:00*1.98929*1.98949*1.98979*1.98929
10/04/2010 20:50:00*1.98949*1.98979*1.98989*1.98929
10/04/2010 20:55:00*1.98979*1.98949*1.99029*1.98949
10/04/2010 21:00:00*1.98949*1.99009*1.99019*1.98919
10/04/2010 21:05:00*1.99009*1.98989*1.99059*1.98979
10/04/2010 21:10:00*1.98989*1.98949*1.99009*1.98949
10/04/2010 21:15:00*1.98949*1.98949*1.98959*1.98929
10/04/2010 21:20:00*1.98949*1.98939*1.98959*1.98939
10/04/2010 21:25:00*1.98939*1.98939*1.98969*1.98939
10/04/2010 21:30:00*1.98939*1.98929*1.98949*1.98929
10/04/2010 21:35:00*1.98929*1.98799*1.98929*1.98779
10/04/2010 21:40:00*1.98799*1.98739*1.98799*1.98709
10/04/2010 21:45:00*1.98739*1.98819*1.98849*1.98729
10/04/2010 21:50:00*1.98819*1.98819*1.98829*1.98799
10/04/2010 21:55:00*1.98819*1.98829*1.98829*1.98769
10/04/2010 22:00:00*1.98829*1.98829*1.98839*1.98799
10/04/2010 22:05:00*1.98829*1.98789*1.98849*1.98789
10/04/2010 22:10:00*1.98789*1.98809*1.98809*1.98749
10/04/2010 22:15:00*1.98809*1.98899*1.98909*1.98789
10/04/2010 22:20:00*1.98899*1.98839*1.98909*1.98819
10/04/2010 22:25:00*1.98839*1.98789*1.98839*1.98749
10/04/2010 22:30:00*1.98789*1.98729*1.98789*1.98729
10/04/2010 22:35:00*1.98729*1.98669*1.98739*1.98659
10/04/2010 22:40:00*1.98669*1.98609*1.98679*1.98589
10/04/2010 22:45:00*1.98609*1.98639*1.98649*1.98609
10/04/2010 22:50:00*1.98639*1.98789*1.98789*1.98639
10/04/2010 22:55:00*1.98789*1.98759*1.98799*1.98719
10/04/2010 23:00:00*1.98759*1.98799*1.98799*1.98719
10/04/2010 23:05:00*1.98799*1.98759*1.98799*1.98749
10/04/2010 23:10:00*1.98759*1.98759*1.98769*1.98739
10/04/2010 23:15:00*1.98759*1.98739*1.98779*1.98739
10/04/2010 23:20:00*1.98739*1.98719*1.98759*1.98689
10/04/2010 23:25:00*1.98719*1.98829*1.98879*1.98709
10/04/2010 23:30:00*1.98829*1.98859*1.98859*1.98829
10/04/2010 23:35:00*1.98859*1.98749*1.98859*1.98599
10/04/2010 23:40:00*1.98749*1.98529*1.98769*1.98489
10/04/2010 23:45:00*1.98529*1.98659*1.98729*1.98509
10/04/2010 23:50:00*1.98659*1.98639*1.98699*1.98589
10/04/2010 23:55:00*1.98639*1.98719*1.98749*1.98639
10/05/2010 00:00:00*1.98719*1.98689*1.98759*1.98689
10/05/2010 00:05:00*1.98689*1.98769*1.98809*1.98689
10/05/2010 00:10:00*1.98769*1.98679*1.98779*1.98639
10/05/2010 00:15:00*1.98679*1.98639*1.98689*1.98629
10/05/2010 00:20:00*1.98639*1.98599*1.98639*1.98589
10/05/2010 00:25:00*1.98599*1.98689*1.98699*1.98589
10/05/2010 00:30:00*1.98689*1.98709*1.98729*1.98659
10/05/2010 00:35:00*1.98709*1.98729*1.98749*1.98709
10/05/2010 00:40:00*1.98729*1.98679*1.98759*1.98649
10/05/2010 00:45:00*1.98679*1.98849*1.98869*1.98659
10/05/2010 00:50:00*1.98849*1.98819*1.98969*1.98789
10/05/2010 00:55:00*1.98819*1.98909*1.98979*1.98809
10/05/2010 01:00:00*1.98909*1.98949*1.98959*1.98869
10/05/2010 01:05:00*1.98949*1.98859*1.98949*1.98829
10/05/2010 01:10:00*1.98859*1.98649*1.98929*1.98489
10/05/2010 01:15:00*1.98649*1.98969*1.98979*1.98649
10/05/2010 01:20:00*1.98969*1.98769*1.98969*1.98759
10/05/2010 01:25:00*1.98769*1.98769*1.98819*1.98619
10/05/2010 01:30:00*1.98769*1.9897*1.98972*1.98729
10/05/2010 01:35:00*1.9897*1.99147*1.99276*1.98947
10/05/2010 01:40:00*1.99147*1.9899*1.9922*1.98938
10/05/2010 01:45:00*1.9899*1.99028*1.99057*1.98958
10/05/2010 01:50:00*1.99028*1.99116*1.99181*1.98969
10/05/2010 01:55:00*1.99116*1.99055*1.99134*1.99055
10/05/2010 02:00:00*1.99055*1.99028*1.99075*1.98986
10/05/2010 02:05:00*1.99028*1.99047*1.99096*1.98761
10/05/2010 02:10:00*1.99047*1.99089*1.99196*1.99047
10/05/2010 02:15:00*1.99089*1.99183*1.99229*1.99089
10/05/2010 02:20:00*1.99183*1.9917*1.9929*1.99122
10/05/2010 02:25:00*1.9917*1.99209*1.99269*1.9914
10/05/2010 02:30:00*1.99209*1.99215*1.99249*1.99169
10/05/2010 02:35:00*1.99215*1.99199*1.99279*1.99149
10/05/2010 02:40:00*1.99199*1.99282*1.9934*1.99149
10/05/2010 02:45:00*1.99282*1.99279*1.99369*1.99229
10/05/2010 02:50:00*1.99279*1.99259*1.99366*1.99259
10/05/2010 02:55:00*1.99259*1.99459*1.99459*1.99219
10/05/2010 03:00:00*1.99459*1.99429*1.99549*1.99349
10/05/2010 03:05:00*1.99429*1.9908*1.99439*1.98819
10/05/2010 03:10:00*1.9908*1.9914*1.99229*1.99014
10/05/2010 03:15:00*1.9914*1.99249*1.99304*1.9914
10/05/2010 03:20:00*1.99249*1.99179*1.99369*1.99152
10/05/2010 03:25:00*1.99179*1.9922*1.99228*1.99029
10/05/2010 03:30:00*1.9922*1.99163*1.99289*1.99069
10/05/2010 03:35:00*1.99163*1.99016*1.99163*1.98987
10/05/2010 03:40:00*1.99016*1.99209*1.99239*1.99002
10/05/2010 03:45:00*1.99209*1.99444*1.99499*1.99199
10/05/2010 03:50:00*1.99444*1.99399*1.99522*1.99369
10/05/2010 03:55:00*1.99399*1.99299*1.99439*1.99176
10/05/2010 04:00:00*1.99299*1.9946*1.9946*1.99248
10/05/2010 04:05:00*1.9946*1.99469*1.99536*1.99399
10/05/2010 04:10:00*1.99469*1.99469*1.99529*1.99449
10/05/2010 04:15:00*1.99469*1.99399*1.99499*1.99389
10/05/2010 04:20:00*1.99399*1.99639*1.99762*1.99389
10/05/2010 04:25:00*1.99639*1.99639*1.99709*1.99558
10/05/2010 04:30:00*1.99639*1.99763*1.99839*1.99629
10/05/2010 04:35:00*1.99763*1.99704*1.99781*1.99653
10/05/2010 04:40:00*1.99704*1.99667*1.99748*1.99639
10/05/2010 04:45:00*1.99667*1.99719*1.99739*1.9961
10/05/2010 04:50:00*1.99719*1.99669*1.99719*1.99579
10/05/2010 04:55:00*1.99669*1.99569*1.99669*1.99551
10/05/2010 05:00:00*1.99569*1.99569*1.99656*1.99539
10/05/2010 05:05:00*1.99569*1.99617*1.99679*1.99562
10/05/2010 05:10:00*1.99617*1.99659*1.99659*1.99589
10/05/2010 05:15:00*1.99659*1.99651*1.99669*1.99599
10/05/2010 05:20:00*1.99651*1.99653*1.99709*1.99583
10/05/2010 05:25:00*1.99653*1.99679*1.99766*1.99559
10/05/2010 05:30:00*1.99679*1.99589*1.99729*1.99559
10/05/2010 05:35:00*1.99589*1.99559*1.99599*1.99539
10/05/2010 05:40:00*1.99559*1.99655*1.99689*1.99539
10/05/2010 05:45:00*1.99655*1.99629*1.99689*1.99601
10/05/2010 05:50:00*1.99629*1.99649*1.9966*1.99589
10/05/2010 05:55:00*1.99649*1.99609*1.99659*1.99579
10/05/2010 06:00:00*1.99609*1.99669*1.99699*1.99579
10/05/2010 06:05:00*1.99669*1.99649*1.99702*1.99619
10/05/2010 06:10:00*1.99649*1.99569*1.99659*1.99529
10/05/2010 06:15:00*1.99569*1.99509*1.99569*1.99479
10/05/2010 06:20:00*1.99509*1.99534*1.99559*1.9949
10/05/2010 06:25:00*1.99534*1.99355*1.99559*1.99321
10/05/2010 06:30:00*1.99355*1.99359*1.9943*1.99318
10/05/2010 06:35:00*1.99359*1.99379*1.99409*1.99339
10/05/2010 06:40:00*1.99379*1.9949*1.99509*1.99379
10/05/2010 06:45:00*1.9949*1.99509*1.99529*1.99429
10/05/2010 06:50:00*1.99509*1.99499*1.99569*1.99466
10/05/2010 06:55:00*1.99499*1.99499*1.99509*1.99439
10/05/2010 07:00:00*1.99499*1.99378*1.99549*1.99378
10/05/2010 07:05:00*1.99378*1.99461*1.99489*1.9936
10/05/2010 07:10:00*1.99461*1.99439*1.99469*1.99399
10/05/2010 07:15:00*1.99439*1.99449*1.99509*1.99429
10/05/2010 07:20:00*1.99449*1.99509*1.9954*1.99449
10/05/2010 07:25:00*1.99509*1.99501*1.99529*1.99452
10/05/2010 07:30:00*1.99501*1.99459*1.99523*1.99439
10/05/2010 07:35:00*1.99459*1.99509*1.99509*1.99449
10/05/2010 07:40:00*1.99509*1.99401*1.99539*1.99369
10/05/2010 07:45:00*1.99401*1.99259*1.99401*1.99229
10/05/2010 07:50:00*1.99259*1.99239*1.99319*1.99219
10/05/2010 07:55:00*1.99239*1.99249*1.99259*1.99171
10/05/2010 08:00:00*1.99249*1.99089*1.99259*1.99089
10/05/2010 08:05:00*1.99089*1.9897*1.99131*1.98949
10/05/2010 08:10:00*1.9897*1.98939*1.99019*1.98881
10/05/2010 08:15:00*1.98939*1.98909*1.98994*1.98809
10/05/2010 08:20:00*1.98909*1.98849*1.98919*1.98772
10/05/2010 08:25:00*1.98849*1.98801*1.98902*1.98745
10/05/2010 08:30:00*1.98801*1.98775*1.98928*1.9876
10/05/2010 08:35:00*1.98775*1.98759*1.98775*1.98639
10/05/2010 08:40:00*1.98759*1.98895*1.98922*1.98759
10/05/2010 08:45:00*1.98895*1.98869*1.98984*1.98764
10/05/2010 08:50:00*1.98869*1.98914*1.98944*1.98804
10/05/2010 08:55:00*1.98914*1.98959*1.99009*1.98896
10/05/2010 09:00:00*1.98959*1.98899*1.98979*1.98832
10/05/2010 09:05:00*1.98899*1.9894*1.99019*1.98879
10/05/2010 09:10:00*1.9894*1.98936*1.99002*1.9891
10/05/2010 09:15:00*1.98936*1.98985*1.98989*1.98909
10/05/2010 09:20:00*1.98985*1.98889*1.99039*1.98826
10/05/2010 09:25:00*1.98889*1.98947*1.99029*1.98849
10/05/2010 09:30:00*1.98947*1.98779*1.98947*1.98759
10/05/2010 09:35:00*1.98779*1.98771*1.98799*1.98729
10/05/2010 09:40:00*1.98771*1.98886*1.98899*1.98743
10/05/2010 09:45:00*1.98886*1.98878*1.98909*1.98849
10/05/2010 09:50:00*1.98878*1.98688*1.98889*1.98687
10/05/2010 09:55:00*1.98688*1.98632*1.98739*1.98619
10/05/2010 10:00:00*1.98632*1.98499*1.98646*1.98479
10/05/2010 10:05:00*1.98499*1.98249*1.98669*1.98103
10/05/2010 10:10:00*1.98249*1.98403*1.98553*1.98249
10/05/2010 10:15:00*1.98403*1.98376*1.98437*1.98291
10/05/2010 10:20:00*1.98376*1.98258*1.98449*1.98258
10/05/2010 10:25:00*1.98258*1.98269*1.98329*1.98184
10/05/2010 10:30:00*1.98269*1.98314*1.98453*1.98231
10/05/2010 10:35:00*1.98314*1.98372*1.9838*1.98149
10/05/2010 10:40:00*1.98372*1.98132*1.98372*1.98099
10/05/2010 10:45:00*1.98132*1.98058*1.98319*1.98051
10/05/2010 10:50:00*1.98058*1.98099*1.98271*1.98009
10/05/2010 10:55:00*1.98099*1.97795*1.98229*1.97795
10/05/2010 11:00:00*1.97795*1.97983*1.98069*1.97795
10/05/2010 11:05:00*1.97983*1.98163*1.98177*1.97953
10/05/2010 11:10:00*1.98163*1.9811*1.9817*1.98025
10/05/2010 11:15:00*1.9811*1.98024*1.98132*1.98017
10/05/2010 11:20:00*1.98024*1.98057*1.98106*1.98003
10/05/2010 11:25:00*1.98057*1.97989*1.98129*1.97977
10/05/2010 11:30:00*1.97989*1.98049*1.98126*1.97949
10/05/2010 11:35:00*1.98049*1.98009*1.98129*1.98003
10/05/2010 11:40:00*1.98009*1.97909*1.98049*1.97879
10/05/2010 11:45:00*1.97909*1.97879*1.97909*1.97729
10/05/2010 11:50:00*1.97879*1.97739*1.9791*1.97699
10/05/2010 11:55:00*1.97739*1.97752*1.97786*1.97703
10/05/2010 12:00:00*1.97752*1.97649*1.97752*1.97588
10/05/2010 12:05:00*1.97649*1.97689*1.97718*1.97649
10/05/2010 12:10:00*1.97689*1.97639*1.977*1.9763
10/05/2010 12:15:00*1.97639*1.97572*1.97639*1.97566
10/05/2010 12:20:00*1.97572*1.97693*1.97739*1.97572
10/05/2010 12:25:00*1.97693*1.97799*1.97829*1.97659
10/05/2010 12:30:00*1.97799*1.97889*1.97899*1.97799
10/05/2010 12:35:00*1.97889*1.97939*1.9795*1.97869
10/05/2010 12:40:00*1.97939*1.97985*1.98013*1.97929
10/05/2010 12:45:00*1.97985*1.97949*1.97999*1.97949
10/05/2010 12:50:00*1.97949*1.97799*1.97972*1.97755
10/05/2010 12:55:00*1.97799*1.97749*1.97799*1.97699
10/05/2010 13:00:00*1.97749*1.97649*1.97811*1.97629
10/05/2010 13:05:00*1.97649*1.97595*1.9766*1.97562
10/05/2010 13:10:00*1.97595*1.97619*1.97623*1.97589
10/05/2010 13:15:00*1.97619*1.97489*1.97666*1.97489
10/05/2010 13:20:00*1.97489*1.97619*1.97629*1.97465
10/05/2010 13:25:00*1.97619*1.97602*1.97619*1.97539
10/05/2010 13:30:00*1.97602*1.97623*1.97637*1.97595
10/05/2010 13:35:00*1.97623*1.97539*1.97623*1.97522
10/05/2010 13:40:00*1.97539*1.97551*1.97565*1.97539
10/05/2010 13:45:00*1.97551*1.97659*1.97722*1.97549
10/05/2010 13:50:00*1.97659*1.97562*1.9766*1.97559
10/05/2010 13:55:00*1.97562*1.97599*1.97599*1.97539
10/05/2010 14:00:00*1.97599*1.97769*1.97789*1.97599
10/05/2010 14:05:00*1.97769*1.97709*1.97779*1.97709
10/05/2010 14:10:00*1.97709*1.97753*1.9776*1.97689
10/05/2010 14:15:00*1.97753*1.97689*1.97788*1.97679
10/05/2010 14:20:00*1.97689*1.97659*1.97705*1.97639
10/05/2010 14:25:00*1.97659*1.97676*1.9769*1.97639
10/05/2010 14:30:00*1.97676*1.97661*1.97676*1.97629
10/05/2010 14:35:00*1.97661*1.97559*1.97711*1.97559
10/05/2010 14:40:00*1.97559*1.9761*1.97623*1.97539
10/05/2010 14:45:00*1.9761*1.9758*1.9761*1.97569
10/05/2010 14:50:00*1.9758*1.97483*1.97589*1.97483
10/05/2010 14:55:00*1.97483*1.97503*1.97523*1.97409
10/05/2010 15:00:00*1.97503*1.97579*1.9758*1.97489
10/05/2010 15:05:00*1.97579*1.97703*1.97703*1.9757
10/05/2010 15:10:00*1.97703*1.97731*1.97745*1.97659
10/05/2010 15:15:00*1.97731*1.97662*1.97738*1.97639
10/05/2010 15:20:00*1.97662*1.97676*1.97705*1.97655
10/05/2010 15:25:00*1.97676*1.97719*1.97738*1.97676
10/05/2010 15:30:00*1.97719*1.97814*1.9785*1.97705
10/05/2010 15:35:00*1.97814*1.97643*1.97814*1.97633
10/05/2010 15:40:00*1.97643*1.97543*1.97657*1.97509
10/05/2010 15:45:00*1.97543*1.97536*1.97557*1.97509
10/05/2010 15:50:00*1.97536*1.97586*1.97623*1.97536
10/05/2010 15:55:00*1.97586*1.97569*1.97587*1.97539
10/05/2010 16:00:00*1.97569*1.97459*1.97579*1.97433
10/05/2010 16:05:00*1.97459*1.97539*1.97569*1.97419
10/05/2010 16:10:00*1.97539*1.97539*1.97589*1.97519
10/05/2010 16:15:00*1.97539*1.97519*1.97569*1.97519
10/05/2010 16:20:00*1.97519*1.97409*1.97519*1.97259
10/05/2010 16:25:00*1.97409*1.97399*1.97419*1.97359
10/05/2010 16:30:00*1.97399*1.97379*1.97439*1.97379
10/05/2010 16:35:00*1.97379*1.97429*1.97479*1.97349
10/05/2010 16:40:00*1.97429*1.97469*1.97489*1.97429
10/05/2010 16:45:00*1.97469*1.97499*1.97499*1.97429
10/05/2010 16:50:00*1.97499*1.97489*1.97509*1.97479
10/05/2010 16:55:00*1.97489*1.97489*1.97499*1.97479
10/05/2010 17:00:00*1.97489*1.97539*1.97539*1.97469
