10/03/2010 17:05:00*1.9848*1.98503*1.98517*1.98453
10/03/2010 17:10:00*1.98503*1.985*1.98503*1.98496
10/03/2010 17:15:00*1.985*1.98525*1.98525*1.98489
10/03/2010 17:20:00*1.98525*1.98504*1.9854*1.98489
10/03/2010 17:25:00*1.98504*1.98517*1.98533*1.98503
10/03/2010 17:30:00*1.98517*1.9854*1.9854*1.98517
10/03/2010 17:35:00*1.9854*1.98402*1.9854*1.98395
10/03/2010 17:40:00*1.98402*1.98374*1.9841*1.98374
10/03/2010 17:45:00*1.98374*1.98374*1.98402*1.98374
10/03/2010 17:50:00*1.98374*1.9833*1.98395*1.9833
10/03/2010 17:55:00*1.9833*1.98316*1.9833*1.98316
10/03/2010 18:00:00*1.98316*1.98302*1.98338*1.98302
10/03/2010 18:05:00*1.98302*1.98243*1.98329*1.98243
10/03/2010 18:10:00*1.98243*1.9825*1.98271*1.98243
10/03/2010 18:15:00*1.9825*1.98385*1.98392*1.98243
10/03/2010 18:20:00*1.98385*1.98228*1.98385*1.98221
10/03/2010 18:25:00*1.98228*1.98327*1.98327*1.98221
10/03/2010 18:30:00*1.98327*1.98384*1.98398*1.98327
10/03/2010 18:35:00*1.98384*1.98364*1.98384*1.98364
10/03/2010 18:40:00*1.98364*1.98357*1.98364*1.9835
10/03/2010 18:45:00*1.98357*1.98262*1.98357*1.9824
10/03/2010 18:50:00*1.98262*1.98239*1.98269*1.98226
10/03/2010 18:55:00*1.98239*1.98237*1.98247*1.9823
10/03/2010 19:00:00*1.98237*1.98219*1.98239*1.98211
10/03/2010 19:05:00*1.98219*1.98352*1.98352*1.98197
10/03/2010 19:10:00*1.98352*1.98374*1.98388*1.98352
10/03/2010 19:15:00*1.98374*1.98352*1.98381*1.98352
10/03/2010 19:20:00*1.98352*1.98613*1.98628*1.98352
10/03/2010 19:25:00*1.98613*1.98565*1.98613*1.98565
10/03/2010 19:30:00*1.98565*1.9858*1.98637*1.98551
10/03/2010 19:35:00*1.9858*1.98594*1.98601*1.98565
10/03/2010 19:40:00*1.98594*1.98637*1.98695*1.9858
10/03/2010 19:45:00*1.98637*1.98637*1.98637*1.98623
10/03/2010 19:50:00*1.98637*1.98623*1.98637*1.98616
10/03/2010 19:55:00*1.98623*1.98558*1.98629*1.98558
10/03/2010 20:00:00*1.98558*1.98572*1.9858*1.98536
10/03/2010 20:05:00*1.98572*1.98559*1.98659*1.98549
10/03/2010 20:10:00*1.98559*1.98469*1.98559*1.98369
10/03/2010 20:15:00*1.98469*1.98449*1.98549*1.98429
10/03/2010 20:20:00*1.98449*1.98509*1.98529*1.98449
10/03/2010 20:25:00*1.98509*1.98229*1.98519*1.98229
10/03/2010 20:30:00*1.98229*1.98293*1.98349*1.98221
10/03/2010 20:35:00*1.98293*1.98272*1.98344*1.98239
10/03/2010 20:40:00*1.98272*1.98301*1.98301*1.98269
10/03/2010 20:45:00*1.98301*1.98412*1.98412*1.98289
10/03/2010 20:50:00*1.98412*1.98189*1.98424*1.98189
10/03/2010 20:55:00*1.98189*1.98125*1.98212*1.98122
10/03/2010 21:00:00*1.98125*1.98109*1.9814*1.98089
10/03/2010 21:05:00*1.98109*1.98147*1.98147*1.98103
10/03/2010 21:10:00*1.98147*1.98196*1.98217*1.98146
10/03/2010 21:15:00*1.98196*1.98167*1.98203*1.98139
10/03/2010 21:20:00*1.98167*1.98174*1.98224*1.98159
10/03/2010 21:25:00*1.98174*1.98123*1.98196*1.98109
10/03/2010 21:30:00*1.98123*1.98188*1.98188*1.98116
10/03/2010 21:35:00*1.98188*1.98139*1.98188*1.98129
10/03/2010 21:40:00*1.98139*1.98139*1.98149*1.98129
10/03/2010 21:45:00*1.98139*1.98049*1.98139*1.98009
10/03/2010 21:50:00*1.98049*1.98139*1.98161*1.98039
10/03/2010 21:55:00*1.98139*1.98209*1.98229*1.98139
10/03/2010 22:00:00*1.98209*1.98329*1.98329*1.98189
10/03/2010 22:05:00*1.98329*1.98379*1.98379*1.98319
10/03/2010 22:10:00*1.98379*1.98409*1.98429*1.98379
10/03/2010 22:15:00*1.98409*1.98379*1.98419*1.98359
10/03/2010 22:20:00*1.98379*1.98369*1.98379*1.98349
10/03/2010 22:25:00*1.98369*1.98449*1.98449*1.98359
10/03/2010 22:30:00*1.98449*1.98529*1.98569*1.98449
10/03/2010 22:35:00*1.98529*1.98539*1.98569*1.98519
10/03/2010 22:40:00*1.98539*1.98509*1.98539*1.98509
10/03/2010 22:45:00*1.98509*1.98519*1.98539*1.98509
10/03/2010 22:50:00*1.98519*1.98399*1.98519*1.98379
10/03/2010 22:55:00*1.98399*1.98389*1.98399*1.98359
10/03/2010 23:00:00*1.98389*1.98389*1.98389*1.98369
10/03/2010 23:05:00*1.98389*1.98409*1.98409*1.98379
10/03/2010 23:10:00*1.98409*1.98399*1.98419*1.98399
10/03/2010 23:15:00*1.98399*1.98379*1.98409*1.98359
10/03/2010 23:20:00*1.98379*1.98319*1.98379*1.98309
10/03/2010 23:25:00*1.98319*1.98279*1.98329*1.98269
10/03/2010 23:30:00*1.98279*1.98229*1.98279*1.98219
10/03/2010 23:35:00*1.98229*1.98229*1.98289*1.98219
10/03/2010 23:40:00*1.98229*1.98309*1.98349*1.98229
10/03/2010 23:45:00*1.98309*1.98309*1.98329*1.98279
10/03/2010 23:50:00*1.98309*1.98329*1.98339*1.98309
10/03/2010 23:55:00*1.98329*1.98279*1.98329*1.98259
10/04/2010 00:00:00*1.98279*1.98289*1.98309*1.98269
10/04/2010 00:05:00*1.98289*1.98289*1.98309*1.98229
10/04/2010 00:10:00*1.98289*1.98319*1.98329*1.98289
10/04/2010 00:15:00*1.98319*1.98309*1.98339*1.98309
10/04/2010 00:20:00*1.98309*1.98289*1.98309*1.98269
10/04/2010 00:25:00*1.98289*1.98289*1.98339*1.98279
10/04/2010 00:30:00*1.98289*1.98279*1.98299*1.98259
10/04/2010 00:35:00*1.98279*1.98359*1.98359*1.98209
10/04/2010 00:40:00*1.98359*1.98289*1.98379*1.98279
10/04/2010 00:45:00*1.98289*1.98259*1.98289*1.98249
10/04/2010 00:50:00*1.98259*1.98339*1.98379*1.98259
10/04/2010 00:55:00*1.98339*1.98339*1.98359*1.98329
10/04/2010 01:00:00*1.98339*1.98309*1.98339*1.98289
10/04/2010 01:05:00*1.98309*1.98349*1.98349*1.98289
10/04/2010 01:10:00*1.98349*1.98309*1.98379*1.98299
10/04/2010 01:15:00*1.98309*1.98409*1.98409*1.98309
10/04/2010 01:20:00*1.98409*1.98399*1.98429*1.98369
10/04/2010 01:25:00*1.98399*1.98439*1.98439*1.98349
10/04/2010 01:30:00*1.98439*1.98429*1.98449*1.98399
10/04/2010 01:35:00*1.98429*1.98479*1.98479*1.98429
10/04/2010 01:40:00*1.98479*1.98469*1.98549*1.98359
10/04/2010 01:45:00*1.98469*1.98569*1.98569*1.98439
10/04/2010 01:50:00*1.98569*1.98569*1.98569*1.98429
10/04/2010 01:55:00*1.98569*1.98569*1.98589*1.98499
10/04/2010 02:00:00*1.98569*1.98579*1.98589*1.98449
10/04/2010 02:05:00*1.98579*1.98519*1.98589*1.98369
10/04/2010 02:10:00*1.98519*1.98479*1.98659*1.98449
10/04/2010 02:15:00*1.98479*1.98549*1.98579*1.98479
10/04/2010 02:20:00*1.98549*1.98599*1.98629*1.98529
10/04/2010 02:25:00*1.98599*1.98659*1.98669*1.98559
10/04/2010 02:30:00*1.98659*1.98629*1.98669*1.98529
10/04/2010 02:35:00*1.98629*1.98559*1.98629*1.98549
10/04/2010 02:40:00*1.98559*1.98639*1.98649*1.98519
10/04/2010 02:45:00*1.98639*1.98569*1.98639*1.98509
10/04/2010 02:50:00*1.98569*1.98569*1.98659*1.98549
10/04/2010 02:55:00*1.98569*1.98549*1.98599*1.98499
10/04/2010 03:00:00*1.98549*1.98609*1.98649*1.98549
10/04/2010 03:05:00*1.98609*1.98489*1.98669*1.98459
10/04/2010 03:10:00*1.98489*1.98379*1.98489*1.98359
10/04/2010 03:15:00*1.98379*1.98189*1.98379*1.98189
10/04/2010 03:20:00*1.98189*1.98289*1.98289*1.98189
10/04/2010 03:25:00*1.98289*1.98179*1.98289*1.98139
10/04/2010 03:30:00*1.98179*1.98219*1.98239*1.98099
10/04/2010 03:35:00*1.98219*1.98219*1.98249*1.98139
10/04/2010 03:40:00*1.98219*1.98219*1.98249*1.98139
10/04/2010 03:45:00*1.98219*1.98199*1.98269*1.98159
10/04/2010 03:50:00*1.98199*1.98259*1.98349*1.98139
10/04/2010 03:55:00*1.98259*1.98229*1.98329*1.98209
10/04/2010 04:00:00*1.98229*1.98269*1.98319*1.98179
10/04/2010 04:05:00*1.98269*1.98469*1.98489*1.98259
10/04/2010 04:10:00*1.98469*1.98419*1.98499*1.98389
10/04/2010 04:15:00*1.98419*1.98489*1.98549*1.98349
10/04/2010 04:20:00*1.98489*1.98409*1.98529*1.98309
10/04/2010 04:25:00*1.98409*1.98299*1.98419*1.98299
10/04/2010 04:30:00*1.98299*1.98399*1.98439*1.98299
10/04/2010 04:35:00*1.98399*1.98249*1.98399*1.98209
10/04/2010 04:40:00*1.98249*1.98289*1.98379*1.98169
10/04/2010 04:45:00*1.98289*1.98169*1.98329*1.98159
10/04/2010 04:50:00*1.98169*1.98199*1.98259*1.98159
10/04/2010 04:55:00*1.98199*1.98079*1.98199*1.98019
10/04/2010 05:00:00*1.98079*1.97979*1.98079*1.97969
10/04/2010 05:05:00*1.97979*1.98069*1.98069*1.97959
10/04/2010 05:10:00*1.98069*1.97939*1.98089*1.97919
10/04/2010 05:15:00*1.97939*1.98009*1.98059*1.97929
10/04/2010 05:20:00*1.98009*1.98019*1.98039*1.97989
10/04/2010 05:25:00*1.98019*1.97959*1.98029*1.97909
10/04/2010 05:30:00*1.97959*1.97919*1.97999*1.97879
10/04/2010 05:35:00*1.97919*1.97929*1.97959*1.97839
10/04/2010 05:40:00*1.97929*1.97949*1.97999*1.97879
10/04/2010 05:45:00*1.97949*1.97869*1.97989*1.97869
10/04/2010 05:50:00*1.97869*1.97969*1.98009*1.97859
10/04/2010 05:55:00*1.97969*1.98019*1.98059*1.97939
10/04/2010 06:00:00*1.98019*1.98049*1.98059*1.98009
10/04/2010 06:05:00*1.98049*1.98049*1.98069*1.98019
10/04/2010 06:10:00*1.98049*1.98019*1.98119*1.98019
10/04/2010 06:15:00*1.98019*1.97959*1.98049*1.97899
10/04/2010 06:20:00*1.97959*1.97979*1.97999*1.97899
10/04/2010 06:25:00*1.97979*1.97939*1.97979*1.97909
10/04/2010 06:30:00*1.97939*1.97959*1.97999*1.97929
10/04/2010 06:35:00*1.97959*1.98009*1.98009*1.97949
10/04/2010 06:40:00*1.98009*1.98079*1.98129*1.97999
10/04/2010 06:45:00*1.98079*1.98079*1.98169*1.98059
10/04/2010 06:50:00*1.98079*1.97999*1.98099*1.97969
10/04/2010 06:55:00*1.97999*1.97959*1.97999*1.97909
10/04/2010 07:00:00*1.97959*1.97979*1.98029*1.97949
10/04/2010 07:05:00*1.97979*1.98079*1.98109*1.97969
10/04/2010 07:10:00*1.98079*1.98129*1.98149*1.98009
10/04/2010 07:15:00*1.98129*1.98169*1.98179*1.98099
10/04/2010 07:20:00*1.98169*1.98159*1.98249*1.98139
10/04/2010 07:25:00*1.98159*1.98169*1.98229*1.98139
10/04/2010 07:30:00*1.98169*1.98239*1.98309*1.98159
10/04/2010 07:35:00*1.98239*1.98179*1.98259*1.98169
10/04/2010 07:40:00*1.98179*1.98239*1.98239*1.98159
10/04/2010 07:45:00*1.98239*1.98319*1.98319*1.98169
10/04/2010 07:50:00*1.98319*1.98299*1.98389*1.98259
10/04/2010 07:55:00*1.98299*1.98319*1.98339*1.98249
10/04/2010 08:00:00*1.98319*1.98219*1.98339*1.98219
10/04/2010 08:05:00*1.98219*1.98149*1.98219*1.98119
10/04/2010 08:10:00*1.98149*1.98109*1.98159*1.98079
10/04/2010 08:15:00*1.98109*1.98119*1.98209*1.98079
10/04/2010 08:20:00*1.98119*1.98219*1.98299*1.98119
10/04/2010 08:25:00*1.98219*1.98319*1.98419*1.98219
10/04/2010 08:30:00*1.98319*1.98359*1.98389*1.98289
10/04/2010 08:35:00*1.98359*1.98489*1.98529*1.98349
10/04/2010 08:40:00*1.98489*1.98489*1.98559*1.98449
10/04/2010 08:45:00*1.98489*1.98469*1.98509*1.98439
10/04/2010 08:50:00*1.98469*1.98379*1.98499*1.98359
10/04/2010 08:55:00*1.98379*1.98299*1.98389*1.98279
10/04/2010 09:00:00*1.98299*1.98429*1.98449*1.98299
10/04/2010 09:05:00*1.98429*1.98449*1.98489*1.98399
10/04/2010 09:10:00*1.98449*1.98529*1.98559*1.98419
10/04/2010 09:15:00*1.98529*1.98739*1.98749*1.98529
10/04/2010 09:20:00*1.98739*1.98709*1.98829*1.98639
10/04/2010 09:25:00*1.98709*1.98559*1.98749*1.98549
10/04/2010 09:30:00*1.98559*1.98599*1.98629*1.98549
10/04/2010 09:35:00*1.98599*1.98559*1.98639*1.98539
10/04/2010 09:40:00*1.98559*1.98689*1.98719*1.98539
10/04/2010 09:45:00*1.98689*1.98579*1.98719*1.98559
10/04/2010 09:50:00*1.98579*1.98649*1.98769*1.98579
10/04/2010 09:55:00*1.98649*1.98599*1.98689*1.98539
10/04/2010 10:00:00*1.98599*1.98639*1.98729*1.98569
10/04/2010 10:05:00*1.98639*1.98639*1.98709*1.98529
10/04/2010 10:10:00*1.98639*1.98719*1.98729*1.98599
10/04/2010 10:15:00*1.98719*1.98659*1.98759*1.98609
10/04/2010 10:20:00*1.98659*1.98719*1.98749*1.98659
10/04/2010 10:25:00*1.98719*1.98749*1.98799*1.98669
10/04/2010 10:30:00*1.98749*1.98789*1.98829*1.98699
10/04/2010 10:35:00*1.98789*1.98709*1.98809*1.98679
10/04/2010 10:40:00*1.98709*1.98639*1.98709*1.98599
10/04/2010 10:45:00*1.98639*1.98889*1.98959*1.98639
10/04/2010 10:50:00*1.98889*1.98999*1.99079*1.98879
10/04/2010 10:55:00*1.98999*1.98939*1.99019*1.98939
10/04/2010 11:00:00*1.98939*1.98949*1.98959*1.98849
10/04/2010 11:05:00*1.98949*1.98979*1.98999*1.98859
10/04/2010 11:10:00*1.98979*1.99059*1.99119*1.98879
10/04/2010 11:15:00*1.99059*1.99109*1.99119*1.99019
10/04/2010 11:20:00*1.99109*1.99259*1.99259*1.99019
10/04/2010 11:25:00*1.99259*1.99369*1.99379*1.99229
10/04/2010 11:30:00*1.99369*1.99379*1.99449*1.99339
10/04/2010 11:35:00*1.99379*1.99379*1.99429*1.99339
10/04/2010 11:40:00*1.99379*1.99199*1.99379*1.99159
10/04/2010 11:45:00*1.99199*1.99069*1.99199*1.99019
10/04/2010 11:50:00*1.99069*1.98949*1.99129*1.98949
10/04/2010 11:55:00*1.98949*1.98979*1.99009*1.98889
10/04/2010 12:00:00*1.98979*1.99069*1.99079*1.98959
10/04/2010 12:05:00*1.99069*1.99039*1.99129*1.98939
10/04/2010 12:10:00*1.99039*1.99029*1.99059*1.98979
10/04/2010 12:15:00*1.99029*1.98839*1.99049*1.98819
10/04/2010 12:20:00*1.98839*1.99059*1.99069*1.98769
10/04/2010 12:25:00*1.99059*1.99019*1.99089*1.99009
10/04/2010 12:30:00*1.99019*1.99059*1.99069*1.98989
10/04/2010 12:35:00*1.99059*1.99039*1.99069*1.99029
10/04/2010 12:40:00*1.99039*1.99079*1.99079*1.98999
10/04/2010 12:45:00*1.99079*1.99049*1.99099*1.98999
10/04/2010 12:50:00*1.99049*1.98999*1.99049*1.98999
10/04/2010 12:55:00*1.98999*1.98999*1.99019*1.98969
10/04/2010 13:00:00*1.98999*1.98959*1.99009*1.98939
10/04/2010 13:05:00*1.98959*1.98969*1.98989*1.98939
10/04/2010 13:10:00*1.98969*1.98969*1.98999*1.98949
10/04/2010 13:15:00*1.98969*1.98939*1.99029*1.98929
10/04/2010 13:20:00*1.98939*1.98959*1.98969*1.98909
10/04/2010 13:25:00*1.98959*1.98949*1.98969*1.98929
10/04/2010 13:30:00*1.98949*1.98909*1.98949*1.98909
10/04/2010 13:35:00*1.98909*1.98929*1.98939*1.98869
10/04/2010 13:40:00*1.98929*1.98889*1.98969*1.98889
10/04/2010 13:45:00*1.98889*1.98919*1.98949*1.98889
10/04/2010 13:50:00*1.98919*1.98969*1.98979*1.98889
10/04/2010 13:55:00*1.98969*1.98889*1.98969*1.98879
10/04/2010 14:00:00*1.98889*1.98919*1.98919*1.98839
10/04/2010 14:05:00*1.98919*1.98949*1.98999*1.98889
10/04/2010 14:10:00*1.98949*1.98979*1.98999*1.98949
10/04/2010 14:15:00*1.98979*1.98939*1.99019*1.98909
10/04/2010 14:20:00*1.98939*1.98929*1.98989*1.98909
10/04/2010 14:25:00*1.98929*1.98919*1.98989*1.98909
10/04/2010 14:30:00*1.98919*1.98959*1.98979*1.98879
10/04/2010 14:35:00*1.98959*1.99049*1.99059*1.98919
10/04/2010 14:40:00*1.99049*1.98999*1.99049*1.98979
10/04/2010 14:45:00*1.98999*1.98909*1.98999*1.98879
10/04/2010 14:50:00*1.98909*1.98909*1.98929*1.98899
10/04/2010 14:55:00*1.98909*1.98969*1.98979*1.98909
10/04/2010 15:00:00*1.98969*1.98959*1.98979*1.98889
10/04/2010 15:05:00*1.98959*1.98985*1.99*1.98889
10/04/2010 15:10:00*1.98985*1.98844*1.98987*1.98843
10/04/2010 15:15:00*1.98844*1.98846*1.98846*1.98799
10/04/2010 15:20:00*1.98846*1.98841*1.98846*1.98787
10/04/2010 15:25:00*1.98841*1.98845*1.98861*1.98799
10/04/2010 15:30:00*1.98845*1.98854*1.98869*1.98822
10/04/2010 15:35:00*1.98854*1.98883*1.98899*1.9884
10/04/2010 15:40:00*1.98883*1.98937*1.98979*1.98868
10/04/2010 15:45:00*1.98937*1.9897*1.99041*1.98937
10/04/2010 15:50:00*1.9897*1.99001*1.99023*1.9897
10/04/2010 15:55:00*1.99001*1.99003*1.9905*1.98977
10/04/2010 16:00:00*1.99003*1.99069*1.99069*1.99003
10/04/2010 16:05:00*1.99069*1.99069*1.99079*1.99029
10/04/2010 16:10:00*1.99069*1.99022*1.9907*1.99008
10/04/2010 16:15:00*1.99022*1.98984*1.99056*1.98984
10/04/2010 16:20:00*1.98984*1.99008*1.99029*1.98984
10/04/2010 16:25:00*1.99008*1.99008*1.99029*1.98999
10/04/2010 16:30:00*1.99008*1.98945*1.9902*1.9891
10/04/2010 16:35:00*1.98945*1.98969*1.98999*1.98943
10/04/2010 16:40:00*1.98969*1.98987*1.98997*1.98969
10/04/2010 16:45:00*1.98987*1.9898*1.99002*1.98959
10/04/2010 16:50:00*1.9898*1.98977*1.98989*1.98963
10/04/2010 16:55:00*1.98977*1.98948*1.98984*1.98933
10/04/2010 17:00:00*1.98948*1.9895*1.98965*1.98921
