10/03/2010 15:20:00*1.99179*1.99186*1.99186*1.99179
10/03/2010 15:25:00*1.99186*1.99194*1.99201*1.99186
10/03/2010 15:55:00*1.99049*1.98729*1.99049*1.98709
10/03/2010 16:15:00*1.99085*1.99121*1.99129*1.99085
10/03/2010 16:40:00*1.99179*1.99186*1.99205*1.99179
10/03/2010 16:55:00*1.99186*1.98467*1.99201*1.98467
10/03/2010 17:00:00*1.98467*1.9848*1.98492*1.98431
