09/30/2010 17:05:00*1.97169*1.97159*1.97169*1.96689
09/30/2010 17:10:00*1.97159*1.97089*1.97179*1.97069
09/30/2010 17:15:00*1.97089*1.97099*1.97109*1.97089
09/30/2010 17:20:00*1.97099*1.97089*1.97099*1.97049
09/30/2010 17:25:00*1.97089*1.97129*1.97189*1.97089
09/30/2010 17:30:00*1.97129*1.97099*1.97129*1.97089
09/30/2010 17:35:00*1.97099*1.97139*1.97149*1.97099
09/30/2010 17:40:00*1.97139*1.97099*1.97139*1.97099
09/30/2010 17:45:00*1.97099*1.97109*1.97129*1.97089
09/30/2010 17:50:00*1.97109*1.97099*1.97119*1.97079
09/30/2010 17:55:00*1.97099*1.97069*1.97139*1.97069
09/30/2010 18:00:00*1.97069*1.97079*1.97149*1.97029
09/30/2010 18:05:00*1.97079*1.97089*1.97109*1.97079
09/30/2010 18:10:00*1.97089*1.97099*1.97099*1.97029
09/30/2010 18:15:00*1.97099*1.97039*1.97099*1.97029
09/30/2010 18:20:00*1.97039*1.97079*1.97089*1.97009
09/30/2010 18:25:00*1.97079*1.97109*1.97159*1.97079
09/30/2010 18:30:00*1.97109*1.97119*1.97119*1.97089
09/30/2010 18:35:00*1.97119*1.97129*1.97129*1.97109
09/30/2010 18:40:00*1.97129*1.97079*1.97129*1.97059
09/30/2010 18:45:00*1.97079*1.97079*1.97089*1.97059
09/30/2010 18:50:00*1.97079*1.97079*1.97089*1.97059
09/30/2010 18:55:00*1.97079*1.97059*1.97079*1.97029
09/30/2010 19:00:00*1.97059*1.97049*1.97109*1.97009
09/30/2010 19:05:00*1.97049*1.97019*1.97049*1.96622
09/30/2010 19:10:00*1.97019*1.97039*1.97049*1.97019
09/30/2010 19:15:00*1.97039*1.97039*1.97049*1.97019
09/30/2010 19:20:00*1.97039*1.97099*1.97109*1.97029
09/30/2010 19:25:00*1.97099*1.97099*1.97129*1.97099
09/30/2010 19:30:00*1.97099*1.97089*1.97099*1.97079
09/30/2010 19:35:00*1.97089*1.97049*1.97089*1.97049
09/30/2010 19:40:00*1.97049*1.97069*1.97089*1.97049
09/30/2010 19:45:00*1.97069*1.97129*1.97139*1.97069
09/30/2010 19:50:00*1.97129*1.97099*1.97129*1.97089
09/30/2010 19:55:00*1.97099*1.97249*1.97279*1.97099
09/30/2010 20:00:00*1.97249*1.97269*1.97309*1.97249
09/30/2010 20:05:00*1.97269*1.97289*1.97289*1.97175
09/30/2010 20:10:00*1.97289*1.97339*1.9737*1.97269
09/30/2010 20:15:00*1.97339*1.97408*1.97439*1.97309
09/30/2010 20:20:00*1.97408*1.97496*1.97532*1.97373
09/30/2010 20:25:00*1.97496*1.97456*1.9751*1.97423
09/30/2010 20:30:00*1.97456*1.97442*1.97473*1.97419
09/30/2010 20:35:00*1.97442*1.97389*1.97445*1.97387
09/30/2010 20:40:00*1.97389*1.97481*1.97495*1.97379
09/30/2010 20:45:00*1.97481*1.9751*1.9751*1.97399
09/30/2010 20:50:00*1.9751*1.97466*1.97531*1.97399
09/30/2010 20:55:00*1.97466*1.97387*1.97488*1.97369
09/30/2010 21:00:00*1.97387*1.97436*1.97473*1.97323
09/30/2010 21:05:00*1.97436*1.97575*1.9766*1.9741
09/30/2010 21:10:00*1.97575*1.97502*1.97629*1.97475
09/30/2010 21:15:00*1.97502*1.97572*1.97582*1.97439
09/30/2010 21:20:00*1.97572*1.97589*1.97611*1.97553
09/30/2010 21:25:00*1.97589*1.97488*1.97601*1.97488
09/30/2010 21:30:00*1.97488*1.97488*1.9751*1.97479
09/30/2010 21:35:00*1.97488*1.97488*1.97491*1.97459
09/30/2010 21:40:00*1.97488*1.9756*1.97575*1.97481
09/30/2010 21:45:00*1.9756*1.97495*1.97567*1.97495
09/30/2010 21:50:00*1.97495*1.97473*1.97502*1.97459
09/30/2010 21:55:00*1.97473*1.9751*1.97525*1.97473
09/30/2010 22:00:00*1.9751*1.97488*1.9751*1.97459
09/30/2010 22:05:00*1.97488*1.97445*1.97495*1.97359
09/30/2010 22:10:00*1.97445*1.97459*1.97466*1.97349
09/30/2010 22:15:00*1.97459*1.97379*1.97466*1.97359
09/30/2010 22:20:00*1.97379*1.97473*1.97481*1.97369
09/30/2010 22:25:00*1.97473*1.97495*1.97495*1.97379
09/30/2010 22:30:00*1.97495*1.97531*1.97531*1.97399
09/30/2010 22:35:00*1.97531*1.97524*1.97539*1.97429
09/30/2010 22:40:00*1.97524*1.97528*1.97539*1.97419
09/30/2010 22:45:00*1.97528*1.97517*1.97531*1.97478
09/30/2010 22:50:00*1.97517*1.9751*1.97517*1.97409
09/30/2010 22:55:00*1.9751*1.97517*1.97539*1.97439
09/30/2010 23:00:00*1.97517*1.97519*1.97524*1.97459
09/30/2010 23:05:00*1.97519*1.97531*1.97539*1.97499
09/30/2010 23:10:00*1.97531*1.97509*1.97539*1.97509
09/30/2010 23:15:00*1.97509*1.97499*1.97559*1.97489
09/30/2010 23:20:00*1.97499*1.97519*1.97519*1.97489
09/30/2010 23:25:00*1.97519*1.97549*1.97559*1.97519
09/30/2010 23:30:00*1.97549*1.97569*1.97579*1.97529
09/30/2010 23:35:00*1.97569*1.97569*1.97606*1.97559
09/30/2010 23:40:00*1.97569*1.97575*1.97589*1.97509
09/30/2010 23:45:00*1.97575*1.97553*1.97575*1.97539
09/30/2010 23:50:00*1.97553*1.97539*1.97553*1.97509
09/30/2010 23:55:00*1.97539*1.97524*1.97539*1.97499
10/01/2010 00:00:00*1.97524*1.97567*1.97596*1.97499
10/01/2010 00:05:00*1.97567*1.97531*1.97582*1.9751
10/01/2010 00:10:00*1.97531*1.9751*1.97539*1.97509
10/01/2010 00:15:00*1.9751*1.97546*1.97553*1.97488
10/01/2010 00:20:00*1.97546*1.97534*1.97611*1.97519
10/01/2010 00:25:00*1.97534*1.9756*1.97567*1.97509
10/01/2010 00:30:00*1.9756*1.97553*1.9756*1.97519
10/01/2010 00:35:00*1.97553*1.97569*1.97575*1.97529
10/01/2010 00:40:00*1.97569*1.97499*1.97596*1.97479
10/01/2010 00:45:00*1.97499*1.97489*1.97519*1.97469
10/01/2010 00:50:00*1.97489*1.97559*1.97559*1.97479
10/01/2010 00:55:00*1.97559*1.97589*1.97629*1.97549
10/01/2010 01:00:00*1.97589*1.97599*1.97629*1.97529
10/01/2010 01:05:00*1.97599*1.97569*1.97599*1.97529
10/01/2010 01:10:00*1.97569*1.97569*1.97619*1.97569
10/01/2010 01:15:00*1.97569*1.97569*1.97599*1.97539
10/01/2010 01:20:00*1.97569*1.97549*1.97609*1.97529
10/01/2010 01:25:00*1.97549*1.97609*1.97619*1.97519
10/01/2010 01:30:00*1.97609*1.97599*1.97639*1.97569
10/01/2010 01:35:00*1.97599*1.97569*1.97599*1.97539
10/01/2010 01:40:00*1.97569*1.97556*1.9757*1.97556
10/01/2010 01:45:00*1.97556*1.97569*1.97652*1.97525
10/01/2010 01:50:00*1.97569*1.9751*1.97589*1.97456
10/01/2010 01:55:00*1.9751*1.97484*1.976*1.97359
10/01/2010 02:00:00*1.97484*1.97406*1.97534*1.9733
10/01/2010 02:05:00*1.97406*1.97429*1.97585*1.97369
10/01/2010 02:10:00*1.97429*1.9744*1.97478*1.97393
10/01/2010 02:15:00*1.9744*1.97505*1.97531*1.97425
10/01/2010 02:20:00*1.97505*1.97399*1.97534*1.97399
10/01/2010 02:25:00*1.97399*1.97556*1.97563*1.97372
10/01/2010 02:30:00*1.97556*1.97499*1.97631*1.97482
10/01/2010 02:35:00*1.97499*1.97529*1.97641*1.97499
10/01/2010 02:40:00*1.97529*1.97539*1.97571*1.97449
10/01/2010 02:45:00*1.97539*1.97641*1.97641*1.97479
10/01/2010 02:50:00*1.97641*1.97628*1.9769*1.97599
10/01/2010 02:55:00*1.97628*1.97585*1.97656*1.9755
10/01/2010 03:00:00*1.97585*1.97659*1.97682*1.97579
10/01/2010 03:05:00*1.97659*1.97829*1.97854*1.97649
10/01/2010 03:10:00*1.97829*1.97765*1.97916*1.97757
10/01/2010 03:15:00*1.97765*1.97804*1.97871*1.97689
10/01/2010 03:20:00*1.97804*1.97789*1.97879*1.97749
10/01/2010 03:25:00*1.97789*1.97855*1.97894*1.97703
10/01/2010 03:30:00*1.97855*1.97772*1.97869*1.97749
10/01/2010 03:35:00*1.97772*1.97809*1.97859*1.97765
10/01/2010 03:40:00*1.97809*1.97839*1.97839*1.97757
10/01/2010 03:45:00*1.97839*1.97768*1.97899*1.97749
10/01/2010 03:50:00*1.97768*1.97667*1.97789*1.97659
10/01/2010 03:55:00*1.97667*1.97846*1.97902*1.97613
10/01/2010 04:00:00*1.97846*1.97869*1.97971*1.97824
10/01/2010 04:05:00*1.97869*1.97924*1.97981*1.97869
10/01/2010 04:10:00*1.97924*1.97918*1.98029*1.97902
10/01/2010 04:15:00*1.97918*1.97949*1.98019*1.97918
10/01/2010 04:20:00*1.97949*1.97969*1.98039*1.97919
10/01/2010 04:25:00*1.97969*1.98179*1.98185*1.97939
10/01/2010 04:30:00*1.98179*1.98211*1.98259*1.98149
10/01/2010 04:35:00*1.98211*1.98199*1.98303*1.9819
10/01/2010 04:40:00*1.98199*1.98298*1.98349*1.98139
10/01/2010 04:45:00*1.98298*1.98239*1.98349*1.98169
10/01/2010 04:50:00*1.98239*1.98259*1.98349*1.98219
10/01/2010 04:55:00*1.98259*1.98219*1.98289*1.98179
10/01/2010 05:00:00*1.98219*1.98329*1.98339*1.98192
10/01/2010 05:05:00*1.98329*1.98399*1.98399*1.98309
10/01/2010 05:10:00*1.98399*1.98299*1.98419*1.98279
10/01/2010 05:15:00*1.98299*1.98289*1.98349*1.98269
10/01/2010 05:20:00*1.98289*1.98409*1.98409*1.98219
10/01/2010 05:25:00*1.98409*1.98419*1.98479*1.98359
10/01/2010 05:30:00*1.98419*1.98555*1.98555*1.98419
10/01/2010 05:35:00*1.98555*1.98619*1.98643*1.98527
10/01/2010 05:40:00*1.98619*1.98753*1.98834*1.98611
10/01/2010 05:45:00*1.98753*1.98668*1.98798*1.98613
10/01/2010 05:50:00*1.98668*1.98642*1.98699*1.98589
10/01/2010 05:55:00*1.98642*1.98594*1.98642*1.98559
10/01/2010 06:00:00*1.98594*1.9862*1.98631*1.98519
10/01/2010 06:05:00*1.9862*1.98599*1.98719*1.98589
10/01/2010 06:10:00*1.98599*1.98569*1.98603*1.98529
10/01/2010 06:15:00*1.98569*1.98529*1.98583*1.98509
10/01/2010 06:20:00*1.98529*1.98479*1.98551*1.98449
10/01/2010 06:25:00*1.98479*1.98559*1.98591*1.98459
10/01/2010 06:30:00*1.98559*1.9862*1.98626*1.98549
10/01/2010 06:35:00*1.9862*1.98563*1.98627*1.98512
10/01/2010 06:40:00*1.98563*1.98546*1.98583*1.98539
10/01/2010 06:45:00*1.98546*1.9837*1.98559*1.98369
10/01/2010 06:50:00*1.9837*1.98459*1.98527*1.98369
10/01/2010 06:55:00*1.98459*1.98419*1.98489*1.98419
10/01/2010 07:00:00*1.98419*1.98339*1.98469*1.98339
10/01/2010 07:05:00*1.98339*1.98429*1.98429*1.98321
10/01/2010 07:10:00*1.98429*1.98859*1.98859*1.98359
10/01/2010 07:15:00*1.98859*1.98909*1.99099*1.98829
10/01/2010 07:20:00*1.98909*1.98949*1.99079*1.98909
10/01/2010 07:25:00*1.98949*1.98989*1.99089*1.98949
10/01/2010 07:30:00*1.98989*1.98806*1.98989*1.98729
10/01/2010 07:35:00*1.98806*1.98859*1.98939*1.98789
10/01/2010 07:40:00*1.98859*1.98879*1.98979*1.98829
10/01/2010 07:45:00*1.98879*1.98669*1.98879*1.98669
10/01/2010 07:50:00*1.98669*1.9878*1.98809*1.98639
10/01/2010 07:55:00*1.9878*1.98749*1.98809*1.98739
10/01/2010 08:00:00*1.98749*1.98629*1.98759*1.98609
10/01/2010 08:05:00*1.98629*1.98638*1.98669*1.98589
10/01/2010 08:10:00*1.98638*1.98569*1.98659*1.98569
10/01/2010 08:15:00*1.98569*1.98534*1.98619*1.98529
10/01/2010 08:20:00*1.98534*1.98405*1.98571*1.98404
10/01/2010 08:25:00*1.98405*1.98499*1.98499*1.98405
10/01/2010 08:30:00*1.98499*1.98489*1.98569*1.98459
10/01/2010 08:35:00*1.98489*1.98629*1.98889*1.98479
10/01/2010 08:40:00*1.98629*1.98469*1.98649*1.98379
10/01/2010 08:45:00*1.98469*1.98319*1.98479*1.98309
10/01/2010 08:50:00*1.98319*1.98419*1.98499*1.98319
10/01/2010 08:55:00*1.98419*1.98489*1.98559*1.98419
10/01/2010 09:00:00*1.98489*1.98409*1.98569*1.98395
10/01/2010 09:05:00*1.98409*1.98289*1.98409*1.98229
10/01/2010 09:10:00*1.98289*1.98387*1.98387*1.98254
10/01/2010 09:15:00*1.98387*1.98336*1.98408*1.98309
10/01/2010 09:20:00*1.98336*1.98432*1.98439*1.98332
10/01/2010 09:25:00*1.98432*1.98431*1.98459*1.98359
10/01/2010 09:30:00*1.98431*1.98445*1.98489*1.9841
10/01/2010 09:35:00*1.98445*1.98489*1.98546*1.98425
10/01/2010 09:40:00*1.98489*1.98521*1.98528*1.9843
10/01/2010 09:45:00*1.98521*1.98509*1.98559*1.98443
10/01/2010 09:50:00*1.98509*1.98579*1.98599*1.98469
10/01/2010 09:55:00*1.98579*1.98689*1.98779*1.98569
10/01/2010 10:00:00*1.98689*1.98538*1.98729*1.98529
10/01/2010 10:05:00*1.98538*1.98789*1.98789*1.98337
10/01/2010 10:10:00*1.98789*1.98819*1.98939*1.98743
10/01/2010 10:15:00*1.98819*1.98913*1.98999*1.98809
10/01/2010 10:20:00*1.98913*1.98979*1.99079*1.98879
10/01/2010 10:25:00*1.98979*1.98969*1.98979*1.98849
10/01/2010 10:30:00*1.98969*1.98869*1.98969*1.98794
10/01/2010 10:35:00*1.98869*1.98956*1.98963*1.98829
10/01/2010 10:40:00*1.98956*1.98969*1.98969*1.98849
10/01/2010 10:45:00*1.98969*1.99009*1.99066*1.98943
10/01/2010 10:50:00*1.99009*1.98982*1.9907*1.98941
10/01/2010 10:55:00*1.98982*1.98939*1.98989*1.98879
10/01/2010 11:00:00*1.98939*1.98919*1.9897*1.98832
10/01/2010 11:05:00*1.98919*1.98956*1.99059*1.98859
10/01/2010 11:10:00*1.98956*1.98882*1.98959*1.98853
10/01/2010 11:15:00*1.98882*1.98709*1.9889*1.98659
10/01/2010 11:20:00*1.98709*1.98719*1.98769*1.98659
10/01/2010 11:25:00*1.98719*1.98679*1.98749*1.98619
10/01/2010 11:30:00*1.98679*1.98769*1.98799*1.98649
10/01/2010 11:35:00*1.98769*1.98849*1.98849*1.98729
10/01/2010 11:40:00*1.98849*1.98759*1.98879*1.98717
10/01/2010 11:45:00*1.98759*1.98799*1.98839*1.98729
10/01/2010 11:50:00*1.98799*1.98759*1.98819*1.98719
10/01/2010 11:55:00*1.98759*1.98719*1.98819*1.98652
10/01/2010 12:00:00*1.98719*1.98731*1.98789*1.98717
10/01/2010 12:05:00*1.98731*1.9873*1.98789*1.9872
10/01/2010 12:10:00*1.9873*1.98657*1.9873*1.98621
10/01/2010 12:15:00*1.98657*1.98604*1.98657*1.98576
10/01/2010 12:20:00*1.98604*1.98558*1.98616*1.98558
10/01/2010 12:25:00*1.98558*1.98637*1.98637*1.98551
10/01/2010 12:30:00*1.98637*1.98646*1.98688*1.98605
10/01/2010 12:35:00*1.98646*1.98662*1.98662*1.98609
10/01/2010 12:40:00*1.98662*1.98651*1.98675*1.98631
10/01/2010 12:45:00*1.98651*1.98629*1.98669*1.98599
10/01/2010 12:50:00*1.98629*1.98639*1.9864*1.98559
10/01/2010 12:55:00*1.98639*1.98646*1.98673*1.98617
10/01/2010 13:00:00*1.98646*1.98516*1.98669*1.98512
10/01/2010 13:05:00*1.98516*1.98722*1.98724*1.985
10/01/2010 13:10:00*1.98722*1.98778*1.98796*1.98695
10/01/2010 13:15:00*1.98778*1.98857*1.9887*1.98759
10/01/2010 13:20:00*1.98857*1.98858*1.98888*1.98764
10/01/2010 13:25:00*1.98858*1.98875*1.98958*1.98809
10/01/2010 13:30:00*1.98875*1.98825*1.98882*1.9879
10/01/2010 13:35:00*1.98825*1.98918*1.98949*1.98804
10/01/2010 13:40:00*1.98918*1.98852*1.98925*1.98852
10/01/2010 13:45:00*1.98852*1.98823*1.98915*1.98769
10/01/2010 13:50:00*1.98823*1.98855*1.98896*1.98809
10/01/2010 13:55:00*1.98855*1.98939*1.98939*1.98855
10/01/2010 14:00:00*1.98939*1.98935*1.99018*1.98919
10/01/2010 14:05:00*1.98935*1.99049*1.99107*1.98914
10/01/2010 14:10:00*1.99049*1.99074*1.99075*1.99007
10/01/2010 14:15:00*1.99074*1.99*1.99127*1.98978
10/01/2010 14:20:00*1.99*1.99028*1.99072*1.98993
10/01/2010 14:25:00*1.99028*1.98959*1.9908*1.98955
10/01/2010 14:30:00*1.98959*1.98939*1.99016*1.98934
10/01/2010 14:35:00*1.98939*1.99017*1.99029*1.98929
10/01/2010 14:40:00*1.99017*1.98989*1.99095*1.98979
10/01/2010 14:45:00*1.98989*1.99026*1.9903*1.98959
10/01/2010 14:50:00*1.99026*1.99039*1.99104*1.99019
10/01/2010 14:55:00*1.99039*1.99062*1.99071*1.99038
10/01/2010 15:00:00*1.99062*1.99153*1.99216*1.99039
10/01/2010 15:05:00*1.99153*1.98929*1.99153*1.98929
10/01/2010 15:10:00*1.98929*1.99044*1.99065*1.98929
10/01/2010 15:15:00*1.99044*1.98897*1.99082*1.98889
10/01/2010 15:20:00*1.98897*1.98838*1.99041*1.98779
10/01/2010 15:25:00*1.98838*1.98993*1.99047*1.98818
10/01/2010 15:30:00*1.98993*1.98934*1.98993*1.98899
10/01/2010 15:35:00*1.98934*1.98961*1.98984*1.98879
10/01/2010 15:40:00*1.98961*1.98944*1.98964*1.98925
10/01/2010 15:45:00*1.98944*1.98945*1.98947*1.98931
10/01/2010 15:50:00*1.98945*1.98953*1.98955*1.98933
10/01/2010 15:55:00*1.98953*1.9897*1.98981*1.98859
10/01/2010 16:00:00*1.9897*1.98879*1.9898*1.98859
10/01/2010 16:05:00*1.98879*1.98869*1.98879*1.98849
