09/29/2010 17:05:00*1.97848*1.97849*1.97929*1.97839
09/29/2010 17:10:00*1.97849*1.97921*1.97929*1.97849
09/29/2010 17:15:00*1.97921*1.97886*1.97936*1.97829
09/29/2010 17:20:00*1.97886*1.9793*1.97959*1.97859
09/29/2010 17:25:00*1.9793*1.97857*1.9795*1.97819
09/29/2010 17:30:00*1.97857*1.97872*1.97886*1.97821
09/29/2010 17:35:00*1.97872*1.97809*1.97872*1.97799
09/29/2010 17:40:00*1.97809*1.97839*1.97864*1.97809
09/29/2010 17:45:00*1.97839*1.97859*1.97952*1.97839
09/29/2010 17:50:00*1.97859*1.97901*1.97937*1.97799
09/29/2010 17:55:00*1.97901*1.97809*1.97901*1.97799
09/29/2010 18:00:00*1.97809*1.97779*1.97887*1.97779
09/29/2010 18:05:00*1.97779*1.97857*1.97887*1.97769
09/29/2010 18:10:00*1.97857*1.97857*1.97872*1.97769
09/29/2010 18:15:00*1.97857*1.97857*1.97872*1.97836
09/29/2010 18:20:00*1.97857*1.97887*1.97894*1.97799
09/29/2010 18:25:00*1.97887*1.97894*1.97894*1.97799
09/29/2010 18:30:00*1.97894*1.97829*1.97937*1.97829
09/29/2010 18:35:00*1.97829*1.97966*1.97966*1.97829
09/29/2010 18:40:00*1.97966*1.97974*1.98025*1.97859
09/29/2010 18:45:00*1.97974*1.97859*1.97981*1.97849
09/29/2010 18:50:00*1.97859*1.97839*1.97869*1.97839
09/29/2010 18:55:00*1.97839*1.97849*1.97849*1.97819
09/29/2010 19:00:00*1.97849*1.97849*1.97859*1.97829
09/29/2010 19:05:00*1.97849*1.97869*1.97869*1.97759
09/29/2010 19:10:00*1.97869*1.97859*1.97879*1.97849
09/29/2010 19:15:00*1.97859*1.97809*1.97859*1.97789
09/29/2010 19:20:00*1.97809*1.97779*1.97819*1.97779
09/29/2010 19:25:00*1.97779*1.97789*1.97809*1.97779
09/29/2010 19:30:00*1.97789*1.97849*1.97889*1.97779
09/29/2010 19:35:00*1.97849*1.97909*1.97909*1.97829
09/29/2010 19:40:00*1.97909*1.97859*1.97909*1.97859
09/29/2010 19:45:00*1.97859*1.97879*1.97899*1.97859
09/29/2010 19:50:00*1.97879*1.97909*1.97909*1.97879
09/29/2010 19:55:00*1.97909*1.97945*1.97956*1.97887
09/29/2010 20:00:00*1.97945*1.97879*1.97957*1.97869
09/29/2010 20:05:00*1.97879*1.97925*1.97931*1.97867
09/29/2010 20:10:00*1.97925*1.97916*1.97945*1.97875
09/29/2010 20:15:00*1.97916*1.97909*1.97923*1.97872
09/29/2010 20:20:00*1.97909*1.98016*1.98054*1.97868
09/29/2010 20:25:00*1.98016*1.98008*1.98016*1.97669
09/29/2010 20:30:00*1.98008*1.97986*1.98008*1.97943
09/29/2010 20:35:00*1.97986*1.98029*1.98039*1.97964
09/29/2010 20:40:00*1.98029*1.97949*1.98059*1.97929
09/29/2010 20:45:00*1.97949*1.97959*1.98019*1.97949
09/29/2010 20:50:00*1.97959*1.97979*1.98009*1.97959
09/29/2010 20:55:00*1.97979*1.97969*1.98009*1.97959
09/29/2010 21:00:00*1.97969*1.98029*1.98029*1.97959
09/29/2010 21:05:00*1.98029*1.98072*1.98073*1.97966
09/29/2010 21:10:00*1.98072*1.97935*1.98072*1.97927
09/29/2010 21:15:00*1.97935*1.97906*1.97935*1.97889
09/29/2010 21:20:00*1.97906*1.97918*1.97957*1.97883
09/29/2010 21:25:00*1.97918*1.97885*1.97925*1.9787
09/29/2010 21:30:00*1.97885*1.97921*1.97947*1.97877
09/29/2010 21:35:00*1.97921*1.97789*1.97928*1.97719
09/29/2010 21:40:00*1.97789*1.97769*1.97789*1.97679
09/29/2010 21:45:00*1.97769*1.97799*1.97799*1.97749
09/29/2010 21:50:00*1.97799*1.97779*1.97799*1.97769
09/29/2010 21:55:00*1.97779*1.97669*1.97799*1.97659
09/29/2010 22:00:00*1.97669*1.97699*1.97759*1.97659
09/29/2010 22:05:00*1.97699*1.97719*1.97719*1.97669
09/29/2010 22:10:00*1.97719*1.97769*1.97789*1.97699
09/29/2010 22:15:00*1.97769*1.97789*1.97809*1.97739
09/29/2010 22:20:00*1.97789*1.97759*1.97809*1.97739
09/29/2010 22:25:00*1.97759*1.97819*1.97859*1.97759
09/29/2010 22:30:00*1.97819*1.97733*1.97819*1.97689
09/29/2010 22:35:00*1.97733*1.97646*1.9777*1.97646
09/29/2010 22:40:00*1.97646*1.97697*1.97697*1.97575
09/29/2010 22:45:00*1.97697*1.97668*1.97697*1.97639
09/29/2010 22:50:00*1.97668*1.9769*1.97704*1.97668
09/29/2010 22:55:00*1.9769*1.97646*1.97704*1.97617
09/29/2010 23:00:00*1.97646*1.97661*1.97675*1.97603
09/29/2010 23:05:00*1.97661*1.97661*1.97672*1.97619
09/29/2010 23:10:00*1.97661*1.97697*1.97704*1.97629
09/29/2010 23:15:00*1.97697*1.97659*1.97719*1.97659
09/29/2010 23:20:00*1.97659*1.97661*1.97704*1.97639
09/29/2010 23:25:00*1.97661*1.97668*1.97684*1.97639
09/29/2010 23:30:00*1.97668*1.97619*1.97698*1.97619
09/29/2010 23:35:00*1.97619*1.97629*1.97683*1.97619
09/29/2010 23:40:00*1.97629*1.97639*1.9769*1.97629
09/29/2010 23:45:00*1.97639*1.97579*1.97668*1.97579
09/29/2010 23:50:00*1.97579*1.97579*1.97609*1.97549
09/29/2010 23:55:00*1.97579*1.97539*1.97579*1.97539
09/30/2010 00:00:00*1.97539*1.97499*1.97569*1.97489
09/30/2010 00:05:00*1.97499*1.97529*1.97549*1.97499
09/30/2010 00:10:00*1.97529*1.97559*1.97559*1.97509
09/30/2010 00:15:00*1.97559*1.97569*1.97569*1.97549
09/30/2010 00:20:00*1.97569*1.97579*1.97609*1.97559
09/30/2010 00:25:00*1.97579*1.97599*1.97639*1.97579
09/30/2010 00:30:00*1.97599*1.97569*1.97609*1.97569
09/30/2010 00:35:00*1.97569*1.97729*1.97729*1.97549
09/30/2010 00:40:00*1.97729*1.97739*1.97769*1.97699
09/30/2010 00:45:00*1.97739*1.97709*1.97739*1.97679
09/30/2010 00:50:00*1.97709*1.97719*1.97719*1.97699
09/30/2010 00:55:00*1.97719*1.97689*1.97739*1.97679
09/30/2010 01:00:00*1.97689*1.97559*1.97699*1.97539
09/30/2010 01:05:00*1.97559*1.97609*1.97633*1.97479
09/30/2010 01:10:00*1.97609*1.97619*1.97619*1.97599
09/30/2010 01:15:00*1.97619*1.97609*1.97629*1.97599
09/30/2010 01:20:00*1.97609*1.97619*1.97629*1.97589
09/30/2010 01:25:00*1.97619*1.97579*1.97659*1.97579
09/30/2010 01:30:00*1.97579*1.97717*1.97718*1.97579
09/30/2010 01:35:00*1.97717*1.97696*1.97826*1.97627
09/30/2010 01:40:00*1.97696*1.97753*1.97755*1.9754
09/30/2010 01:45:00*1.97753*1.97785*1.97785*1.97539
09/30/2010 01:50:00*1.97785*1.978*1.9786*1.97723
09/30/2010 01:55:00*1.978*1.97789*1.97858*1.97729
09/30/2010 02:00:00*1.97789*1.97757*1.97819*1.97699
09/30/2010 02:05:00*1.97757*1.97679*1.97779*1.97539
09/30/2010 02:10:00*1.97679*1.97769*1.97819*1.97529
09/30/2010 02:15:00*1.97769*1.97639*1.97859*1.97609
09/30/2010 02:20:00*1.97639*1.97559*1.97689*1.97559
09/30/2010 02:25:00*1.97559*1.97659*1.97659*1.97478
09/30/2010 02:30:00*1.97659*1.97633*1.97689*1.97585
09/30/2010 02:35:00*1.97633*1.97686*1.97686*1.97519
09/30/2010 02:40:00*1.97686*1.97702*1.97851*1.97675
09/30/2010 02:45:00*1.97702*1.97594*1.97702*1.97538
09/30/2010 02:50:00*1.97594*1.9756*1.97649*1.97533
09/30/2010 02:55:00*1.9756*1.9749*1.97572*1.97479
09/30/2010 03:00:00*1.9749*1.976*1.97614*1.97407
09/30/2010 03:05:00*1.976*1.97479*1.976*1.97429
09/30/2010 03:10:00*1.97479*1.97438*1.97509*1.97308
09/30/2010 03:15:00*1.97438*1.97592*1.97592*1.97409
09/30/2010 03:20:00*1.97592*1.97559*1.9766*1.97515
09/30/2010 03:25:00*1.97559*1.97542*1.97583*1.97519
09/30/2010 03:30:00*1.97542*1.97539*1.97609*1.97479
09/30/2010 03:35:00*1.97539*1.97453*1.97589*1.97409
09/30/2010 03:40:00*1.97453*1.97386*1.97505*1.97369
09/30/2010 03:45:00*1.97386*1.97373*1.97479*1.97299
09/30/2010 03:50:00*1.97373*1.97479*1.97509*1.9737
09/30/2010 03:55:00*1.97479*1.97434*1.97506*1.97433
09/30/2010 04:00:00*1.97434*1.97393*1.97524*1.97375
09/30/2010 04:05:00*1.97393*1.97358*1.9741*1.97261
09/30/2010 04:10:00*1.97358*1.97394*1.9746*1.9733
09/30/2010 04:15:00*1.97394*1.97409*1.97501*1.97379
09/30/2010 04:20:00*1.97409*1.97399*1.97417*1.97302
09/30/2010 04:25:00*1.97399*1.97491*1.97604*1.97398
09/30/2010 04:30:00*1.97491*1.97364*1.97557*1.97329
09/30/2010 04:35:00*1.97364*1.97513*1.97526*1.97314
09/30/2010 04:40:00*1.97513*1.97582*1.97604*1.97499
09/30/2010 04:45:00*1.97582*1.97583*1.97624*1.97554
09/30/2010 04:50:00*1.97583*1.97542*1.97643*1.97501
09/30/2010 04:55:00*1.97542*1.97772*1.97794*1.97535
09/30/2010 05:00:00*1.97772*1.97767*1.9781*1.97696
09/30/2010 05:05:00*1.97767*1.97801*1.97942*1.97738
09/30/2010 05:10:00*1.97801*1.97774*1.97839*1.97675
09/30/2010 05:15:00*1.97774*1.97893*1.979*1.97715
09/30/2010 05:20:00*1.97893*1.97958*1.97973*1.97829
09/30/2010 05:25:00*1.97958*1.97912*1.97969*1.97762
09/30/2010 05:30:00*1.97912*1.98332*1.98439*1.97889
09/30/2010 05:35:00*1.98332*1.98063*1.98429*1.98039
09/30/2010 05:40:00*1.98063*1.98214*1.98249*1.97977
09/30/2010 05:45:00*1.98214*1.98282*1.98399*1.98174
09/30/2010 05:50:00*1.98282*1.98269*1.98312*1.98172
09/30/2010 05:55:00*1.98269*1.98321*1.98321*1.98179
09/30/2010 06:00:00*1.98321*1.9834*1.98457*1.98251
09/30/2010 06:05:00*1.9834*1.98298*1.98361*1.98195
09/30/2010 06:10:00*1.98298*1.98257*1.98328*1.98234
09/30/2010 06:15:00*1.98257*1.98263*1.98346*1.98254
09/30/2010 06:20:00*1.98263*1.98199*1.98313*1.98185
09/30/2010 06:25:00*1.98199*1.98259*1.98271*1.98199
09/30/2010 06:30:00*1.98259*1.98099*1.98269*1.98099
09/30/2010 06:35:00*1.98099*1.98086*1.98159*1.97999
09/30/2010 06:40:00*1.98086*1.98111*1.9813*1.98009
09/30/2010 06:45:00*1.98111*1.98112*1.98169*1.98082
09/30/2010 06:50:00*1.98112*1.98049*1.9814*1.98039
09/30/2010 06:55:00*1.98049*1.98109*1.98129*1.98049
09/30/2010 07:00:00*1.98109*1.98079*1.98129*1.98069
09/30/2010 07:05:00*1.98079*1.98219*1.98239*1.98073
09/30/2010 07:10:00*1.98219*1.98219*1.98239*1.98181
09/30/2010 07:15:00*1.98219*1.98139*1.98329*1.98129
09/30/2010 07:20:00*1.98139*1.98019*1.98151*1.97989
09/30/2010 07:25:00*1.98019*1.97996*1.98066*1.97969
09/30/2010 07:30:00*1.97996*1.97957*1.98049*1.97929
09/30/2010 07:35:00*1.97957*1.97966*1.97982*1.97852
09/30/2010 07:40:00*1.97966*1.97977*1.9806*1.97947
09/30/2010 07:45:00*1.97977*1.9796*1.98021*1.97921
09/30/2010 07:50:00*1.9796*1.97968*1.97995*1.97905
09/30/2010 07:55:00*1.97968*1.97995*1.98025*1.97855
09/30/2010 08:00:00*1.97995*1.97925*1.98003*1.97888
09/30/2010 08:05:00*1.97925*1.97957*1.98021*1.97892
09/30/2010 08:10:00*1.97957*1.97959*1.98043*1.9794
09/30/2010 08:15:00*1.97959*1.98049*1.98092*1.97959
09/30/2010 08:20:00*1.98049*1.98147*1.98301*1.98049
09/30/2010 08:25:00*1.98147*1.97957*1.98162*1.97947
09/30/2010 08:30:00*1.97957*1.97879*1.98105*1.97879
09/30/2010 08:35:00*1.97879*1.97719*1.97989*1.97709
09/30/2010 08:40:00*1.97719*1.97799*1.97819*1.97633
09/30/2010 08:45:00*1.97799*1.97995*1.97995*1.97789
09/30/2010 08:50:00*1.97995*1.97831*1.98049*1.97799
09/30/2010 08:55:00*1.97831*1.97839*1.97889*1.97792
09/30/2010 09:00:00*1.97839*1.97907*1.97999*1.97786
09/30/2010 09:05:00*1.97907*1.97819*1.97919*1.97799
09/30/2010 09:10:00*1.97819*1.97819*1.97859*1.97759
09/30/2010 09:15:00*1.97819*1.97659*1.97819*1.97659
09/30/2010 09:20:00*1.97659*1.97679*1.97699*1.97489
09/30/2010 09:25:00*1.97679*1.97709*1.97719*1.97651
09/30/2010 09:30:00*1.97709*1.97629*1.97719*1.97579
09/30/2010 09:35:00*1.97629*1.97679*1.97719*1.97589
09/30/2010 09:40:00*1.97679*1.97769*1.97783*1.97629
09/30/2010 09:45:00*1.97769*1.97623*1.97819*1.97579
09/30/2010 09:50:00*1.97623*1.97309*1.97661*1.97209
09/30/2010 09:55:00*1.97309*1.97379*1.97389*1.97189
09/30/2010 10:00:00*1.97379*1.97399*1.97489*1.97369
09/30/2010 10:05:00*1.97399*1.97654*1.97654*1.97399
09/30/2010 10:10:00*1.97654*1.97379*1.97734*1.97369
09/30/2010 10:15:00*1.97379*1.97329*1.97419*1.97279
09/30/2010 10:20:00*1.97329*1.97519*1.97526*1.97329
09/30/2010 10:25:00*1.97519*1.97432*1.97519*1.97354
09/30/2010 10:30:00*1.97432*1.97475*1.97494*1.97404
09/30/2010 10:35:00*1.97475*1.97573*1.97608*1.97475
09/30/2010 10:40:00*1.97573*1.97609*1.97657*1.97543
09/30/2010 10:45:00*1.97609*1.97559*1.97699*1.97529
09/30/2010 10:50:00*1.97559*1.97517*1.97582*1.9747
09/30/2010 10:55:00*1.97517*1.97499*1.97606*1.97462
09/30/2010 11:00:00*1.97499*1.97536*1.9756*1.9739
09/30/2010 11:05:00*1.97536*1.9736*1.9754*1.97295
09/30/2010 11:10:00*1.9736*1.97076*1.97377*1.97069
09/30/2010 11:15:00*1.97076*1.97257*1.97345*1.9694
09/30/2010 11:20:00*1.97257*1.97104*1.97257*1.96976
09/30/2010 11:25:00*1.97104*1.97163*1.97256*1.97045
09/30/2010 11:30:00*1.97163*1.97233*1.97399*1.97151
09/30/2010 11:35:00*1.97233*1.97178*1.97334*1.97147
09/30/2010 11:40:00*1.97178*1.97202*1.97257*1.97098
09/30/2010 11:45:00*1.97202*1.97164*1.97297*1.97155
09/30/2010 11:50:00*1.97164*1.97311*1.9735*1.97164
09/30/2010 11:55:00*1.97311*1.9739*1.97405*1.97238
09/30/2010 12:00:00*1.9739*1.97396*1.97487*1.97356
09/30/2010 12:05:00*1.97396*1.97305*1.97455*1.97252
09/30/2010 12:10:00*1.97305*1.97373*1.97431*1.97284
09/30/2010 12:15:00*1.97373*1.9743*1.97458*1.97356
09/30/2010 12:20:00*1.9743*1.97232*1.97513*1.97209
09/30/2010 12:25:00*1.97232*1.97304*1.97376*1.97182
09/30/2010 12:30:00*1.97304*1.97231*1.97355*1.97129
09/30/2010 12:35:00*1.97231*1.9731*1.97379*1.97231
09/30/2010 12:40:00*1.9731*1.97301*1.9734*1.97239
09/30/2010 12:45:00*1.97301*1.97391*1.97434*1.97301
09/30/2010 12:50:00*1.97391*1.97478*1.97492*1.97384
09/30/2010 12:55:00*1.97478*1.97163*1.97478*1.97116
09/30/2010 13:00:00*1.97163*1.9723*1.97252*1.97122
09/30/2010 13:05:00*1.9723*1.97186*1.97268*1.97174
09/30/2010 13:10:00*1.97186*1.97261*1.97327*1.97186
09/30/2010 13:15:00*1.97261*1.97266*1.97418*1.97233
09/30/2010 13:20:00*1.97266*1.97322*1.97364*1.97266
09/30/2010 13:25:00*1.97322*1.97307*1.97366*1.97286
09/30/2010 13:30:00*1.97307*1.97318*1.97347*1.97259
09/30/2010 13:35:00*1.97318*1.97229*1.9734*1.97219
09/30/2010 13:40:00*1.97229*1.97259*1.97288*1.97209
09/30/2010 13:45:00*1.97259*1.97232*1.97279*1.97199
09/30/2010 13:50:00*1.97232*1.97268*1.97306*1.97209
09/30/2010 13:55:00*1.97268*1.97321*1.97328*1.97261
09/30/2010 14:00:00*1.97321*1.97317*1.97363*1.97289
09/30/2010 14:05:00*1.97317*1.97165*1.97317*1.97157
09/30/2010 14:10:00*1.97165*1.97256*1.9732*1.97151
09/30/2010 14:15:00*1.97256*1.97168*1.97256*1.97072
09/30/2010 14:20:00*1.97168*1.9728*1.97286*1.97134
09/30/2010 14:25:00*1.9728*1.97358*1.97466*1.97253
09/30/2010 14:30:00*1.97358*1.97426*1.97498*1.9729
09/30/2010 14:35:00*1.97426*1.9752*1.9752*1.97397
09/30/2010 14:40:00*1.9752*1.97505*1.97542*1.97399
09/30/2010 14:45:00*1.97505*1.97532*1.97571*1.97421
09/30/2010 14:50:00*1.97532*1.97538*1.97626*1.97531
09/30/2010 14:55:00*1.97538*1.97539*1.97611*1.97351
09/30/2010 15:00:00*1.97539*1.974*1.9757*1.97372
09/30/2010 15:05:00*1.974*1.97434*1.97513*1.97381
09/30/2010 15:10:00*1.97434*1.97423*1.9748*1.97309
09/30/2010 15:15:00*1.97423*1.97349*1.97423*1.97302
09/30/2010 15:20:00*1.97349*1.97349*1.97356*1.97189
09/30/2010 15:25:00*1.97349*1.9745*1.97472*1.97239
09/30/2010 15:30:00*1.9745*1.97525*1.97539*1.97443
09/30/2010 15:35:00*1.97525*1.97452*1.97546*1.97421
09/30/2010 15:40:00*1.97452*1.97302*1.97512*1.97302
09/30/2010 15:45:00*1.97302*1.97319*1.97372*1.97302
09/30/2010 15:50:00*1.97319*1.97342*1.97386*1.97259
09/30/2010 15:55:00*1.97342*1.974*1.97423*1.97303
09/30/2010 16:00:00*1.974*1.97139*1.97429*1.97132
09/30/2010 16:05:00*1.97139*1.97299*1.97309*1.97139
09/30/2010 16:10:00*1.97299*1.97299*1.97329*1.97259
09/30/2010 16:15:00*1.97299*1.97319*1.97319*1.97299
09/30/2010 16:20:00*1.97319*1.97379*1.97379*1.97309
09/30/2010 16:25:00*1.97379*1.97379*1.97449*1.97379
09/30/2010 16:30:00*1.97379*1.97339*1.97379*1.97319
09/30/2010 16:35:00*1.97339*1.97269*1.97379*1.97269
09/30/2010 16:40:00*1.97269*1.97279*1.97299*1.97249
09/30/2010 16:45:00*1.97279*1.97269*1.97279*1.97239
09/30/2010 16:50:00*1.97269*1.97159*1.97269*1.97149
09/30/2010 16:55:00*1.97159*1.97199*1.97199*1.97139
09/30/2010 17:00:00*1.97199*1.97169*1.97199*1.97119
