09/28/2010 17:05:00*1.98888*1.98858*1.98917*1.98851
09/28/2010 17:10:00*1.98858*1.98809*1.9888*1.98799
09/28/2010 17:15:00*1.98809*1.98769*1.98872*1.98769
09/28/2010 17:20:00*1.98769*1.98749*1.98828*1.98749
09/28/2010 17:25:00*1.98749*1.98759*1.98821*1.98749
09/28/2010 17:30:00*1.98759*1.98814*1.98829*1.98739
09/28/2010 17:35:00*1.98814*1.98836*1.98843*1.98769
09/28/2010 17:40:00*1.98836*1.98769*1.98851*1.98769
09/28/2010 17:45:00*1.98769*1.98779*1.98779*1.98749
09/28/2010 17:50:00*1.98779*1.98729*1.98789*1.98719
09/28/2010 17:55:00*1.98729*1.98759*1.98779*1.98719
09/28/2010 18:00:00*1.98759*1.98881*1.98903*1.98759
09/28/2010 18:05:00*1.98881*1.98793*1.98881*1.98759
09/28/2010 18:10:00*1.98793*1.98801*1.98815*1.98709
09/28/2010 18:15:00*1.98801*1.988*1.98815*1.98739
09/28/2010 18:20:00*1.988*1.98785*1.98807*1.98719
09/28/2010 18:25:00*1.98785*1.98763*1.98785*1.98719
09/28/2010 18:30:00*1.98763*1.98763*1.98763*1.98679
09/28/2010 18:35:00*1.98763*1.98807*1.98866*1.98689
09/28/2010 18:40:00*1.98807*1.98719*1.98829*1.98719
09/28/2010 18:45:00*1.98719*1.98778*1.98778*1.98719
09/28/2010 18:50:00*1.98778*1.98727*1.98778*1.98699
09/28/2010 18:55:00*1.98727*1.98727*1.98749*1.98649
09/28/2010 19:00:00*1.98727*1.98655*1.98741*1.98655
09/28/2010 19:05:00*1.98655*1.98639*1.98668*1.98559
09/28/2010 19:10:00*1.98639*1.98679*1.98679*1.98629
09/28/2010 19:15:00*1.98679*1.98719*1.98719*1.98679
09/28/2010 19:20:00*1.98719*1.98719*1.98729*1.98699
09/28/2010 19:25:00*1.98719*1.98699*1.98749*1.98699
09/28/2010 19:30:00*1.98699*1.98679*1.98699*1.98669
09/28/2010 19:35:00*1.98679*1.98639*1.98689*1.98639
09/28/2010 19:40:00*1.98639*1.98639*1.98639*1.98619
09/28/2010 19:45:00*1.98639*1.98619*1.98639*1.98609
09/28/2010 19:50:00*1.98619*1.98659*1.98659*1.98619
09/28/2010 19:55:00*1.98659*1.98679*1.98739*1.98659
09/28/2010 20:00:00*1.98679*1.98649*1.98679*1.98649
09/28/2010 20:05:00*1.98649*1.98282*1.98649*1.98275
09/28/2010 20:10:00*1.98282*1.98245*1.98297*1.98228
09/28/2010 20:15:00*1.98245*1.98305*1.98313*1.98231
09/28/2010 20:20:00*1.98305*1.98619*1.98659*1.98289
09/28/2010 20:25:00*1.98619*1.98699*1.98719*1.98609
09/28/2010 20:30:00*1.98699*1.98699*1.98709*1.98679
09/28/2010 20:35:00*1.98699*1.98789*1.98819*1.98699
09/28/2010 20:40:00*1.98789*1.98819*1.98819*1.98789
09/28/2010 20:45:00*1.98819*1.98769*1.98819*1.98759
09/28/2010 20:50:00*1.98769*1.98789*1.98809*1.98759
09/28/2010 20:55:00*1.98789*1.98739*1.98799*1.98729
09/28/2010 21:00:00*1.98739*1.98719*1.98769*1.98709
09/28/2010 21:05:00*1.98719*1.98679*1.98749*1.98669
09/28/2010 21:10:00*1.98679*1.98639*1.98709*1.98629
09/28/2010 21:15:00*1.98639*1.98609*1.98639*1.98589
09/28/2010 21:20:00*1.98609*1.98619*1.98659*1.98579
09/28/2010 21:25:00*1.98619*1.98599*1.98639*1.98579
09/28/2010 21:30:00*1.98599*1.98629*1.98639*1.98599
09/28/2010 21:35:00*1.98629*1.98639*1.98679*1.98609
09/28/2010 21:40:00*1.98639*1.98629*1.98649*1.98629
09/28/2010 21:45:00*1.98629*1.98639*1.98659*1.98629
09/28/2010 21:50:00*1.98639*1.98689*1.98709*1.98639
09/28/2010 21:55:00*1.98689*1.98709*1.98729*1.98669
09/28/2010 22:00:00*1.98709*1.98749*1.98759*1.98699
09/28/2010 22:05:00*1.98749*1.98769*1.98779*1.98739
09/28/2010 22:10:00*1.98769*1.98779*1.98779*1.98739
09/28/2010 22:15:00*1.98779*1.98739*1.98779*1.98739
09/28/2010 22:20:00*1.98739*1.98709*1.98749*1.98699
09/28/2010 22:25:00*1.98709*1.98759*1.98759*1.98709
09/28/2010 22:30:00*1.98759*1.98729*1.98759*1.98729
09/28/2010 22:35:00*1.98729*1.98709*1.98729*1.98699
09/28/2010 22:40:00*1.98709*1.98739*1.98739*1.98709
09/28/2010 22:45:00*1.98739*1.98729*1.98739*1.98729
09/28/2010 22:50:00*1.98729*1.98719*1.98749*1.98719
09/28/2010 22:55:00*1.98719*1.98749*1.98749*1.98719
09/28/2010 23:00:00*1.98749*1.98729*1.98749*1.98729
09/28/2010 23:05:00*1.98729*1.98799*1.98809*1.98729
09/28/2010 23:10:00*1.98799*1.98789*1.98799*1.98789
09/28/2010 23:15:00*1.98789*1.98799*1.98799*1.98789
09/28/2010 23:20:00*1.98799*1.98799*1.98809*1.98799
09/28/2010 23:25:00*1.98799*1.98839*1.98839*1.98779
09/28/2010 23:30:00*1.98839*1.98879*1.98939*1.98839
09/28/2010 23:35:00*1.98879*1.98739*1.98909*1.98729
09/28/2010 23:40:00*1.98739*1.98749*1.98789*1.98739
09/28/2010 23:45:00*1.98749*1.98719*1.98749*1.98699
09/28/2010 23:50:00*1.98719*1.98729*1.98769*1.98719
09/28/2010 23:55:00*1.98729*1.98719*1.98789*1.98689
09/29/2010 00:00:00*1.98719*1.98719*1.98729*1.98689
09/29/2010 00:05:00*1.98719*1.98719*1.98719*1.98689
09/29/2010 00:10:00*1.98719*1.98729*1.98739*1.98719
09/29/2010 00:15:00*1.98729*1.98769*1.98809*1.98699
09/29/2010 00:20:00*1.98769*1.98779*1.98879*1.98759
09/29/2010 00:25:00*1.98779*1.98799*1.98819*1.98739
09/29/2010 00:30:00*1.98799*1.98809*1.98819*1.98799
09/29/2010 00:35:00*1.98809*1.98829*1.98849*1.98809
09/29/2010 00:40:00*1.98829*1.98799*1.98829*1.98789
09/29/2010 00:45:00*1.98799*1.98819*1.98829*1.98799
09/29/2010 00:50:00*1.98819*1.98749*1.98819*1.98749
09/29/2010 00:55:00*1.98749*1.98789*1.98799*1.98739
09/29/2010 01:00:00*1.98789*1.98669*1.98799*1.98669
09/29/2010 01:05:00*1.98669*1.98799*1.98829*1.98669
09/29/2010 01:10:00*1.98799*1.98819*1.98839*1.98789
09/29/2010 01:15:00*1.98819*1.98829*1.98829*1.98819
09/29/2010 01:20:00*1.98829*1.98799*1.98839*1.98779
09/29/2010 01:25:00*1.98799*1.98899*1.98906*1.98779
09/29/2010 01:30:00*1.98899*1.98759*1.98913*1.98759
09/29/2010 01:35:00*1.98759*1.98824*1.98922*1.98759
09/29/2010 01:40:00*1.98824*1.98771*1.98824*1.98649
09/29/2010 01:45:00*1.98771*1.98686*1.98779*1.98666
09/29/2010 01:50:00*1.98686*1.98663*1.9871*1.98632
09/29/2010 01:55:00*1.98663*1.98683*1.98689*1.98619
09/29/2010 02:00:00*1.98683*1.98665*1.98719*1.98648
09/29/2010 02:05:00*1.98665*1.98649*1.98706*1.9864
09/29/2010 02:10:00*1.98649*1.98766*1.98773*1.9864
09/29/2010 02:15:00*1.98766*1.98831*1.98838*1.98729
09/29/2010 02:20:00*1.98831*1.98743*1.98846*1.98647
09/29/2010 02:25:00*1.98743*1.98659*1.98798*1.98651
09/29/2010 02:30:00*1.98659*1.98719*1.98779*1.98629
09/29/2010 02:35:00*1.98719*1.98699*1.98779*1.98694
09/29/2010 02:40:00*1.98699*1.98659*1.98752*1.98649
09/29/2010 02:45:00*1.98659*1.98755*1.98769*1.98659
09/29/2010 02:50:00*1.98755*1.98979*1.99049*1.98755
09/29/2010 02:55:00*1.98979*1.99122*1.99122*1.98979
09/29/2010 03:00:00*1.99122*1.99119*1.99139*1.99009
09/29/2010 03:05:00*1.99119*1.99089*1.99189*1.99065
09/29/2010 03:10:00*1.99089*1.99019*1.99089*1.98989
09/29/2010 03:15:00*1.99019*1.99041*1.99129*1.99019
09/29/2010 03:20:00*1.99041*1.9904*1.9908*1.98992
09/29/2010 03:25:00*1.9904*1.99053*1.99164*1.98959
09/29/2010 03:30:00*1.99053*1.9924*1.99258*1.99038
09/29/2010 03:35:00*1.9924*1.99107*1.9924*1.99044
09/29/2010 03:40:00*1.99107*1.98997*1.99167*1.98987
09/29/2010 03:45:00*1.98997*1.98925*1.99013*1.98886
09/29/2010 03:50:00*1.98925*1.98879*1.98969*1.98829
09/29/2010 03:55:00*1.98879*1.98899*1.98959*1.98842
09/29/2010 04:00:00*1.98899*1.98879*1.98969*1.98845
09/29/2010 04:05:00*1.98879*1.9885*1.98909*1.98759
09/29/2010 04:10:00*1.9885*1.98839*1.98883*1.98739
09/29/2010 04:15:00*1.98839*1.9877*1.98839*1.98699
09/29/2010 04:20:00*1.9877*1.98622*1.98812*1.98549
09/29/2010 04:25:00*1.98622*1.98673*1.98679*1.98549
09/29/2010 04:30:00*1.98673*1.98509*1.98673*1.98426
09/29/2010 04:35:00*1.98509*1.98569*1.98712*1.98509
09/29/2010 04:40:00*1.98569*1.98579*1.98609*1.98509
09/29/2010 04:45:00*1.98579*1.98496*1.98579*1.98476
09/29/2010 04:50:00*1.98496*1.98459*1.98496*1.98379
09/29/2010 04:55:00*1.98459*1.98484*1.98495*1.98369
09/29/2010 05:00:00*1.98484*1.98439*1.98679*1.98431
09/29/2010 05:05:00*1.98439*1.98569*1.98649*1.98439
09/29/2010 05:10:00*1.98569*1.98481*1.98686*1.98481
09/29/2010 05:15:00*1.98481*1.98439*1.98579*1.98419
09/29/2010 05:20:00*1.98439*1.98422*1.98663*1.98214
09/29/2010 05:25:00*1.98422*1.98493*1.98519*1.98329
09/29/2010 05:30:00*1.98493*1.9837*1.98504*1.98329
09/29/2010 05:35:00*1.9837*1.98226*1.98409*1.98204
09/29/2010 05:40:00*1.98226*1.98379*1.98379*1.98206
09/29/2010 05:45:00*1.98379*1.98459*1.98567*1.98379
09/29/2010 05:50:00*1.98459*1.98477*1.98549*1.98437
09/29/2010 05:55:00*1.98477*1.98403*1.98503*1.98356
09/29/2010 06:00:00*1.98403*1.98369*1.98403*1.98269
09/29/2010 06:05:00*1.98369*1.98479*1.98579*1.98339
09/29/2010 06:10:00*1.98479*1.98361*1.98479*1.98337
09/29/2010 06:15:00*1.98361*1.98402*1.9845*1.98349
09/29/2010 06:20:00*1.98402*1.98324*1.98409*1.98293
09/29/2010 06:25:00*1.98324*1.98379*1.98409*1.98309
09/29/2010 06:30:00*1.98379*1.98332*1.98449*1.98255
09/29/2010 06:35:00*1.98332*1.98291*1.98369*1.98257
09/29/2010 06:40:00*1.98291*1.98319*1.98387*1.98279
09/29/2010 06:45:00*1.98319*1.98307*1.98415*1.98233
09/29/2010 06:50:00*1.98307*1.98214*1.9832*1.98143
09/29/2010 06:55:00*1.98214*1.98144*1.98219*1.98117
09/29/2010 07:00:00*1.98144*1.98077*1.98158*1.98011
09/29/2010 07:05:00*1.98077*1.97941*1.9809*1.97924
09/29/2010 07:10:00*1.97941*1.97926*1.97969*1.97897
09/29/2010 07:15:00*1.97926*1.97892*1.97977*1.97832
09/29/2010 07:20:00*1.97892*1.97884*1.97923*1.97818
09/29/2010 07:25:00*1.97884*1.97831*1.97884*1.97729
09/29/2010 07:30:00*1.97831*1.97972*1.97976*1.9783
09/29/2010 07:35:00*1.97972*1.98058*1.98073*1.97935
09/29/2010 07:40:00*1.98058*1.97977*1.98087*1.97934
09/29/2010 07:45:00*1.97977*1.97928*1.98079*1.9792
09/29/2010 07:50:00*1.97928*1.97847*1.97928*1.9782
09/29/2010 07:55:00*1.97847*1.97807*1.97863*1.97779
09/29/2010 08:00:00*1.97807*1.97869*1.97918*1.97807
09/29/2010 08:05:00*1.97869*1.98011*1.98049*1.97858
09/29/2010 08:10:00*1.98011*1.97991*1.9804*1.97939
09/29/2010 08:15:00*1.97991*1.98119*1.9816*1.97989
09/29/2010 08:20:00*1.98119*1.98149*1.98169*1.98049
09/29/2010 08:25:00*1.98149*1.98179*1.98263*1.98129
09/29/2010 08:30:00*1.98179*1.98151*1.98186*1.98109
09/29/2010 08:35:00*1.98151*1.98119*1.98267*1.98099
09/29/2010 08:40:00*1.98119*1.98069*1.98132*1.98019
09/29/2010 08:45:00*1.98069*1.98171*1.98202*1.98054
09/29/2010 08:50:00*1.98171*1.98094*1.98192*1.98009
09/29/2010 08:55:00*1.98094*1.98099*1.9814*1.98029
09/29/2010 09:00:00*1.98099*1.98179*1.98319*1.98019
09/29/2010 09:05:00*1.98179*1.98086*1.98237*1.98082
09/29/2010 09:10:00*1.98086*1.9799*1.98131*1.97979
09/29/2010 09:15:00*1.9799*1.98072*1.98074*1.97957
09/29/2010 09:20:00*1.98072*1.98131*1.98182*1.98012
09/29/2010 09:25:00*1.98131*1.98033*1.98229*1.97985
09/29/2010 09:30:00*1.98033*1.97988*1.98039*1.97859
09/29/2010 09:35:00*1.97988*1.97919*1.98002*1.97828
09/29/2010 09:40:00*1.97919*1.97892*1.9799*1.97814
09/29/2010 09:45:00*1.97892*1.9794*1.97949*1.97826
09/29/2010 09:50:00*1.9794*1.97825*1.97966*1.97825
09/29/2010 09:55:00*1.97825*1.97869*1.97889*1.97724
09/29/2010 10:00:00*1.97869*1.97895*1.97895*1.97801
09/29/2010 10:05:00*1.97895*1.97873*1.97939*1.97829
09/29/2010 10:10:00*1.97873*1.97945*1.98019*1.97873
09/29/2010 10:15:00*1.97945*1.97878*1.97974*1.97849
09/29/2010 10:20:00*1.97878*1.97819*1.97911*1.97788
09/29/2010 10:25:00*1.97819*1.97833*1.97929*1.97769
09/29/2010 10:30:00*1.97833*1.97754*1.97889*1.97754
09/29/2010 10:35:00*1.97754*1.97854*1.97901*1.97752
09/29/2010 10:40:00*1.97854*1.97861*1.97879*1.97779
09/29/2010 10:45:00*1.97861*1.97879*1.97914*1.97749
09/29/2010 10:50:00*1.97879*1.97868*1.97894*1.97739
09/29/2010 10:55:00*1.97868*1.97909*1.97949*1.97789
09/29/2010 11:00:00*1.97909*1.98079*1.98109*1.97909
09/29/2010 11:05:00*1.98079*1.98169*1.98209*1.98069
09/29/2010 11:10:00*1.98169*1.98069*1.98199*1.98049
09/29/2010 11:15:00*1.98069*1.98129*1.98219*1.98059
09/29/2010 11:20:00*1.98129*1.98089*1.98279*1.98069
09/29/2010 11:25:00*1.98089*1.98239*1.98239*1.98079
09/29/2010 11:30:00*1.98239*1.98009*1.98309*1.98009
09/29/2010 11:35:00*1.98009*1.97919*1.98009*1.97789
09/29/2010 11:40:00*1.97919*1.97989*1.9805*1.97919
09/29/2010 11:45:00*1.97989*1.97949*1.98009*1.97859
09/29/2010 11:50:00*1.97949*1.98019*1.98049*1.97929
09/29/2010 11:55:00*1.98019*1.98077*1.98105*1.98019
09/29/2010 12:00:00*1.98077*1.97956*1.98077*1.97909
09/29/2010 12:05:00*1.97956*1.97991*1.98004*1.97941
09/29/2010 12:10:00*1.97991*1.98015*1.98052*1.97972
09/29/2010 12:15:00*1.98015*1.98*1.9807*1.97983
09/29/2010 12:20:00*1.98*1.97936*1.9802*1.97914
09/29/2010 12:25:00*1.97936*1.97941*1.97983*1.97928
09/29/2010 12:30:00*1.97941*1.97914*1.97941*1.97893
09/29/2010 12:35:00*1.97914*1.97943*1.97943*1.97741
09/29/2010 12:40:00*1.97943*1.97938*1.97959*1.97842
09/29/2010 12:45:00*1.97938*1.97901*1.97939*1.97813
09/29/2010 12:50:00*1.97901*1.97983*1.98021*1.97823
09/29/2010 12:55:00*1.97983*1.97992*1.98081*1.97944
09/29/2010 13:00:00*1.97992*1.97969*1.9803*1.97944
09/29/2010 13:05:00*1.97969*1.98101*1.98137*1.97969
09/29/2010 13:10:00*1.98101*1.9809*1.98138*1.98059
09/29/2010 13:15:00*1.9809*1.98127*1.98187*1.9809
09/29/2010 13:20:00*1.98127*1.98171*1.98184*1.98109
09/29/2010 13:25:00*1.98171*1.98103*1.98171*1.98079
09/29/2010 13:30:00*1.98103*1.98029*1.9811*1.98019
09/29/2010 13:35:00*1.98029*1.98039*1.98079*1.98019
09/29/2010 13:40:00*1.98039*1.97999*1.98069*1.97969
09/29/2010 13:45:00*1.97999*1.97989*1.98029*1.97919
09/29/2010 13:50:00*1.97989*1.98049*1.98049*1.97919
09/29/2010 13:55:00*1.98049*1.98199*1.98199*1.98039
09/29/2010 14:00:00*1.98199*1.98162*1.98239*1.98161
09/29/2010 14:05:00*1.98162*1.98029*1.98195*1.97999
09/29/2010 14:10:00*1.98029*1.98139*1.98139*1.98029
09/29/2010 14:15:00*1.98139*1.98197*1.98242*1.98139
09/29/2010 14:20:00*1.98197*1.98151*1.98197*1.98116
09/29/2010 14:25:00*1.98151*1.98067*1.98211*1.98052
09/29/2010 14:30:00*1.98067*1.98041*1.98079*1.98023
09/29/2010 14:35:00*1.98041*1.98021*1.98041*1.98012
09/29/2010 14:40:00*1.98021*1.98106*1.98106*1.98015
09/29/2010 14:45:00*1.98106*1.98154*1.98174*1.98078
09/29/2010 14:50:00*1.98154*1.98008*1.98174*1.98001
09/29/2010 14:55:00*1.98008*1.98045*1.98052*1.97989
09/29/2010 15:00:00*1.98045*1.98008*1.98053*1.9799
09/29/2010 15:05:00*1.98008*1.97962*1.98081*1.97941
09/29/2010 15:10:00*1.97962*1.97874*1.97976*1.97867
09/29/2010 15:15:00*1.97874*1.97814*1.97888*1.97789
09/29/2010 15:20:00*1.97814*1.9783*1.97877*1.9775
09/29/2010 15:25:00*1.9783*1.9787*1.97878*1.97798
09/29/2010 15:30:00*1.9787*1.97831*1.97878*1.97817
09/29/2010 15:35:00*1.97831*1.97871*1.97898*1.97759
09/29/2010 15:40:00*1.97871*1.97956*1.97963*1.97858
09/29/2010 15:45:00*1.97956*1.97933*1.97971*1.97881
09/29/2010 15:50:00*1.97933*1.98006*1.98012*1.97913
09/29/2010 15:55:00*1.98006*1.98012*1.98035*1.97976
09/29/2010 16:00:00*1.98012*1.97899*1.98041*1.97899
09/29/2010 16:05:00*1.97899*1.97827*1.97929*1.97805
09/29/2010 16:10:00*1.97827*1.97777*1.97841*1.97767
09/29/2010 16:15:00*1.97777*1.97863*1.97909*1.97774
09/29/2010 16:20:00*1.97863*1.97914*1.97928*1.97849
09/29/2010 16:25:00*1.97914*1.97834*1.97941*1.97809
09/29/2010 16:30:00*1.97834*1.97877*1.97877*1.97809
09/29/2010 16:35:00*1.97877*1.97901*1.97915*1.97829
09/29/2010 16:40:00*1.97901*1.97912*1.97933*1.97849
09/29/2010 16:45:00*1.97912*1.97871*1.97922*1.97829
09/29/2010 16:50:00*1.97871*1.9784*1.97898*1.97809
09/29/2010 16:55:00*1.9784*1.97799*1.97862*1.97799
09/29/2010 17:00:00*1.97799*1.97848*1.97877*1.97799
