09/27/2010 17:05:00*1.98078*1.98048*1.9812*1.98041
09/27/2010 17:10:00*1.98048*1.98055*1.98063*1.97459
09/27/2010 17:15:00*1.98055*1.98055*1.98055*1.98041
09/27/2010 17:20:00*1.98055*1.98114*1.98114*1.98048
09/27/2010 17:25:00*1.98114*1.98122*1.98144*1.98114
09/27/2010 17:30:00*1.98122*1.98107*1.98129*1.98107
09/27/2010 17:35:00*1.98107*1.98079*1.98116*1.98057
09/27/2010 17:40:00*1.98079*1.98016*1.98087*1.97993
09/27/2010 17:45:00*1.98016*1.97329*1.98016*1.97329
09/27/2010 17:50:00*1.97329*1.97905*1.97972*1.97299
09/27/2010 17:55:00*1.97905*1.97886*1.97905*1.97846
09/27/2010 18:00:00*1.97886*1.97923*1.97945*1.97871
09/27/2010 18:05:00*1.97923*1.97862*1.97923*1.97852
09/27/2010 18:10:00*1.97862*1.9775*1.97862*1.97199
09/27/2010 18:15:00*1.9775*1.97694*1.9775*1.97681
09/27/2010 18:20:00*1.97694*1.97679*1.97709*1.97654
09/27/2010 18:25:00*1.97679*1.97628*1.97679*1.97139
09/27/2010 18:30:00*1.97628*1.97549*1.97628*1.9753
09/27/2010 18:35:00*1.97549*1.97615*1.9763*1.97549
09/27/2010 18:40:00*1.97615*1.97601*1.97645*1.97601
09/27/2010 18:45:00*1.97601*1.97608*1.97623*1.97601
09/27/2010 18:50:00*1.97608*1.97645*1.97652*1.97169
09/27/2010 18:55:00*1.97645*1.97652*1.97652*1.97189
09/27/2010 19:00:00*1.97652*1.97645*1.9766*1.97623
09/27/2010 19:05:00*1.97645*1.9746*1.97645*1.9746
09/27/2010 19:10:00*1.9746*1.97489*1.97519*1.97401
09/27/2010 19:15:00*1.97489*1.97539*1.97549*1.97489
09/27/2010 19:20:00*1.97539*1.97709*1.97719*1.97519
09/27/2010 19:25:00*1.97709*1.97548*1.97709*1.97499
09/27/2010 19:30:00*1.97548*1.97509*1.97739*1.97489
09/27/2010 19:35:00*1.97509*1.97579*1.97593*1.97509
09/27/2010 19:40:00*1.97579*1.97589*1.97589*1.97499
09/27/2010 19:45:00*1.97589*1.97629*1.97645*1.97519
09/27/2010 19:50:00*1.97629*1.97629*1.97636*1.97519
09/27/2010 19:55:00*1.97629*1.97585*1.97658*1.97499
09/27/2010 20:00:00*1.97585*1.97548*1.97585*1.97479
09/27/2010 20:05:00*1.97548*1.9752*1.97555*1.97499
09/27/2010 20:10:00*1.9752*1.97601*1.97601*1.97212
09/27/2010 20:15:00*1.97601*1.97642*1.97664*1.97579
09/27/2010 20:20:00*1.97642*1.97687*1.97767*1.9763
09/27/2010 20:25:00*1.97687*1.97665*1.97718*1.97665
09/27/2010 20:30:00*1.97665*1.97635*1.97674*1.97635
09/27/2010 20:35:00*1.97635*1.9765*1.97687*1.97629
09/27/2010 20:40:00*1.9765*1.97628*1.97665*1.97579
09/27/2010 20:45:00*1.97628*1.97672*1.97694*1.97628
09/27/2010 20:50:00*1.97672*1.97889*1.97899*1.97672
09/27/2010 20:55:00*1.97889*1.97839*1.97889*1.97819
09/27/2010 21:00:00*1.97839*1.97929*1.97959*1.97839
09/27/2010 21:05:00*1.97929*1.97909*1.97929*1.97879
09/27/2010 21:10:00*1.97909*1.97887*1.97909*1.97869
09/27/2010 21:15:00*1.97887*1.97909*1.97919*1.97877
09/27/2010 21:20:00*1.97909*1.97944*1.97944*1.9788
09/27/2010 21:25:00*1.97944*1.97948*1.97956*1.97909
09/27/2010 21:30:00*1.97948*1.97929*1.97966*1.97922
09/27/2010 21:35:00*1.97929*1.97951*1.97959*1.97899
09/27/2010 21:40:00*1.97951*1.97907*1.97951*1.97899
09/27/2010 21:45:00*1.97907*1.97909*1.97925*1.97899
09/27/2010 21:50:00*1.97909*1.97989*1.97989*1.97904
09/27/2010 21:55:00*1.97989*1.97969*1.97989*1.97959
09/27/2010 22:00:00*1.97969*1.97919*1.97989*1.97919
09/27/2010 22:05:00*1.97919*1.98019*1.98039*1.97919
09/27/2010 22:10:00*1.98019*1.98089*1.98109*1.98019
09/27/2010 22:15:00*1.98089*1.98079*1.98089*1.98069
09/27/2010 22:20:00*1.98079*1.97979*1.98079*1.97929
09/27/2010 22:25:00*1.97979*1.97989*1.97989*1.97949
09/27/2010 22:30:00*1.97989*1.98009*1.98009*1.97989
09/27/2010 22:35:00*1.98009*1.98009*1.98019*1.97989
09/27/2010 22:40:00*1.98009*1.98069*1.98079*1.97999
09/27/2010 22:45:00*1.98069*1.98109*1.98119*1.98069
09/27/2010 22:50:00*1.98109*1.98219*1.98239*1.98089
09/27/2010 22:55:00*1.98219*1.98229*1.98259*1.98209
09/27/2010 23:00:00*1.98229*1.98259*1.98269*1.98209
09/27/2010 23:05:00*1.98259*1.98239*1.98283*1.98224
09/27/2010 23:10:00*1.98239*1.98189*1.98239*1.98189
09/27/2010 23:15:00*1.98189*1.98165*1.98202*1.98149
09/27/2010 23:20:00*1.98165*1.98192*1.98192*1.98129
09/27/2010 23:25:00*1.98192*1.98224*1.98246*1.98187
09/27/2010 23:30:00*1.98224*1.98209*1.98224*1.98179
09/27/2010 23:35:00*1.98209*1.98165*1.98209*1.98143
09/27/2010 23:40:00*1.98165*1.98129*1.98165*1.98129
09/27/2010 23:45:00*1.98129*1.9818*1.98192*1.98129
09/27/2010 23:50:00*1.9818*1.98209*1.98219*1.98119
09/27/2010 23:55:00*1.98209*1.98189*1.98209*1.98128
09/28/2010 00:00:00*1.98189*1.98109*1.98209*1.98099
09/28/2010 00:05:00*1.98109*1.98159*1.98189*1.98109
09/28/2010 00:10:00*1.98159*1.98239*1.98259*1.98159
09/28/2010 00:15:00*1.98239*1.98309*1.98329*1.98209
09/28/2010 00:20:00*1.98309*1.98299*1.98339*1.98279
09/28/2010 00:25:00*1.98299*1.98329*1.98359*1.98179
09/28/2010 00:30:00*1.98329*1.98299*1.98349*1.98299
09/28/2010 00:35:00*1.98299*1.98339*1.98339*1.98289
09/28/2010 00:40:00*1.98339*1.98329*1.98339*1.98279
09/28/2010 00:45:00*1.98329*1.98329*1.98349*1.98259
09/28/2010 00:50:00*1.98329*1.98249*1.98339*1.98249
09/28/2010 00:55:00*1.98249*1.98259*1.98299*1.98229
09/28/2010 01:00:00*1.98259*1.98259*1.98319*1.98239
09/28/2010 01:05:00*1.98259*1.98259*1.98279*1.98209
09/28/2010 01:10:00*1.98259*1.98229*1.98299*1.98209
09/28/2010 01:15:00*1.98229*1.98169*1.98229*1.98059
09/28/2010 01:20:00*1.98169*1.98139*1.98169*1.98129
09/28/2010 01:25:00*1.98139*1.98159*1.98169*1.98129
09/28/2010 01:30:00*1.98159*1.98119*1.98169*1.98109
09/28/2010 01:35:00*1.98119*1.98139*1.98169*1.98079
09/28/2010 01:40:00*1.98139*1.98229*1.98249*1.98129
09/28/2010 01:45:00*1.98229*1.9817*1.98249*1.98139
09/28/2010 01:50:00*1.9817*1.98269*1.98269*1.98169
09/28/2010 01:55:00*1.98269*1.98219*1.98269*1.98159
09/28/2010 02:00:00*1.98219*1.98158*1.98239*1.98132
09/28/2010 02:05:00*1.98158*1.98361*1.98378*1.98158
09/28/2010 02:10:00*1.98361*1.98299*1.98372*1.98164
09/28/2010 02:15:00*1.98299*1.98365*1.98385*1.98248
09/28/2010 02:20:00*1.98365*1.98301*1.98377*1.98244
09/28/2010 02:25:00*1.98301*1.98247*1.98301*1.98166
09/28/2010 02:30:00*1.98247*1.98235*1.98305*1.98166
09/28/2010 02:35:00*1.98235*1.98199*1.98289*1.98133
09/28/2010 02:40:00*1.98199*1.98113*1.98249*1.98105
09/28/2010 02:45:00*1.98113*1.98099*1.98209*1.98069
09/28/2010 02:50:00*1.98099*1.98044*1.98111*1.97946
09/28/2010 02:55:00*1.98044*1.97979*1.98044*1.97884
09/28/2010 03:00:00*1.97979*1.97828*1.97979*1.97819
09/28/2010 03:05:00*1.97828*1.97789*1.97889*1.97762
09/28/2010 03:10:00*1.97789*1.97669*1.97909*1.97659
09/28/2010 03:15:00*1.97669*1.97783*1.97787*1.97649
09/28/2010 03:20:00*1.97783*1.97739*1.97903*1.97699
09/28/2010 03:25:00*1.97739*1.97775*1.97786*1.97696
09/28/2010 03:30:00*1.97775*1.9774*1.97813*1.97714
09/28/2010 03:35:00*1.9774*1.97665*1.97779*1.97659
09/28/2010 03:40:00*1.97665*1.976*1.97689*1.97562
09/28/2010 03:45:00*1.976*1.97807*1.97856*1.97579
09/28/2010 03:50:00*1.97807*1.97918*1.97938*1.97775
09/28/2010 03:55:00*1.97918*1.97921*1.98011*1.97893
09/28/2010 04:00:00*1.97921*1.97861*1.97925*1.97846
09/28/2010 04:05:00*1.97861*1.97809*1.97889*1.97757
09/28/2010 04:10:00*1.97809*1.97839*1.9786*1.97779
09/28/2010 04:15:00*1.97839*1.97819*1.97849*1.97769
09/28/2010 04:20:00*1.97819*1.97809*1.97859*1.97775
09/28/2010 04:25:00*1.97809*1.97844*1.97859*1.97753
09/28/2010 04:30:00*1.97844*1.97939*1.97939*1.97789
09/28/2010 04:35:00*1.97939*1.97877*1.98019*1.97831
09/28/2010 04:40:00*1.97877*1.97939*1.97959*1.9786
09/28/2010 04:45:00*1.97939*1.97926*1.97984*1.97884
09/28/2010 04:50:00*1.97926*1.97919*1.97979*1.97889
09/28/2010 04:55:00*1.97919*1.97849*1.97939*1.97849
09/28/2010 05:00:00*1.97849*1.97759*1.97879*1.97749
09/28/2010 05:05:00*1.97759*1.97829*1.97905*1.97739
09/28/2010 05:10:00*1.97829*1.97789*1.97849*1.97759
09/28/2010 05:15:00*1.97789*1.97829*1.97829*1.97749
09/28/2010 05:20:00*1.97829*1.97909*1.97989*1.97819
09/28/2010 05:25:00*1.97909*1.98009*1.98029*1.97909
09/28/2010 05:30:00*1.98009*1.98029*1.98119*1.98009
09/28/2010 05:35:00*1.98029*1.98169*1.98219*1.98029
09/28/2010 05:40:00*1.98169*1.98149*1.98259*1.98149
09/28/2010 05:45:00*1.98149*1.98129*1.98199*1.98129
09/28/2010 05:50:00*1.98129*1.98174*1.98177*1.98079
09/28/2010 05:55:00*1.98174*1.98508*1.98582*1.98174
09/28/2010 06:00:00*1.98508*1.98389*1.98599*1.98339
09/28/2010 06:05:00*1.98389*1.98409*1.98469*1.98309
09/28/2010 06:10:00*1.98409*1.98349*1.98519*1.98319
09/28/2010 06:15:00*1.98349*1.98379*1.98389*1.98329
09/28/2010 06:20:00*1.98379*1.98379*1.98449*1.98329
09/28/2010 06:25:00*1.98379*1.98299*1.98449*1.98259
09/28/2010 06:30:00*1.98299*1.98359*1.98379*1.98259
09/28/2010 06:35:00*1.98359*1.98329*1.98389*1.98309
09/28/2010 06:40:00*1.98329*1.98269*1.98359*1.98239
09/28/2010 06:45:00*1.98269*1.98409*1.98439*1.98259
09/28/2010 06:50:00*1.98409*1.98379*1.98449*1.98359
09/28/2010 06:55:00*1.98379*1.98389*1.98449*1.98369
09/28/2010 07:00:00*1.98389*1.98239*1.98419*1.98229
09/28/2010 07:05:00*1.98239*1.98249*1.98369*1.98209
09/28/2010 07:10:00*1.98249*1.98339*1.98339*1.98249
09/28/2010 07:15:00*1.98339*1.98339*1.98379*1.98289
09/28/2010 07:20:00*1.98339*1.98319*1.98359*1.98299
09/28/2010 07:25:00*1.98319*1.98409*1.98429*1.98319
09/28/2010 07:30:00*1.98409*1.98449*1.98459*1.98369
09/28/2010 07:35:00*1.98449*1.98524*1.98545*1.98359
09/28/2010 07:40:00*1.98524*1.98399*1.98559*1.98389
09/28/2010 07:45:00*1.98399*1.98379*1.98409*1.98339
09/28/2010 07:50:00*1.98379*1.98369*1.98409*1.98319
09/28/2010 07:55:00*1.98369*1.98349*1.98379*1.98311
09/28/2010 08:00:00*1.98349*1.98269*1.98369*1.98189
09/28/2010 08:05:00*1.98269*1.98429*1.98459*1.98259
09/28/2010 08:10:00*1.98429*1.98289*1.98439*1.98269
09/28/2010 08:15:00*1.98289*1.98259*1.98319*1.98236
09/28/2010 08:20:00*1.98259*1.98159*1.98289*1.98159
09/28/2010 08:25:00*1.98159*1.9819*1.98263*1.98115
09/28/2010 08:30:00*1.9819*1.98099*1.9819*1.98039
09/28/2010 08:35:00*1.98099*1.98288*1.98289*1.98069
09/28/2010 08:40:00*1.98288*1.98249*1.98288*1.98221
09/28/2010 08:45:00*1.98249*1.98289*1.98339*1.98229
09/28/2010 08:50:00*1.98289*1.98209*1.98299*1.98199
09/28/2010 08:55:00*1.98209*1.98294*1.98329*1.98168
09/28/2010 09:00:00*1.98294*1.98249*1.9832*1.98239
09/28/2010 09:05:00*1.98249*1.98379*1.98419*1.98209
09/28/2010 09:10:00*1.98379*1.98609*1.98759*1.98369
09/28/2010 09:15:00*1.98609*1.98499*1.98639*1.98489
09/28/2010 09:20:00*1.98499*1.98417*1.98579*1.98329
09/28/2010 09:25:00*1.98417*1.98451*1.98529*1.98385
09/28/2010 09:30:00*1.98451*1.98219*1.98451*1.98189
09/28/2010 09:35:00*1.98219*1.98094*1.98262*1.97934
09/28/2010 09:40:00*1.98094*1.98093*1.9812*1.98049
09/28/2010 09:45:00*1.98093*1.97976*1.98101*1.97881
09/28/2010 09:50:00*1.97976*1.98199*1.98199*1.97934
09/28/2010 09:55:00*1.98199*1.98256*1.98272*1.98129
09/28/2010 10:00:00*1.98256*1.98159*1.98273*1.98146
09/28/2010 10:05:00*1.98159*1.98537*1.98576*1.97991
09/28/2010 10:10:00*1.98537*1.98543*1.98548*1.98411
09/28/2010 10:15:00*1.98543*1.98535*1.98584*1.98359
09/28/2010 10:20:00*1.98535*1.9841*1.98573*1.9841
09/28/2010 10:25:00*1.9841*1.98663*1.98709*1.9841
09/28/2010 10:30:00*1.98663*1.98739*1.98833*1.98663
09/28/2010 10:35:00*1.98739*1.98973*1.98999*1.98729
09/28/2010 10:40:00*1.98973*1.99019*1.99089*1.98876
09/28/2010 10:45:00*1.99019*1.98917*1.99049*1.98889
09/28/2010 10:50:00*1.98917*1.98869*1.98966*1.98809
09/28/2010 10:55:00*1.98869*1.9867*1.98869*1.98619
09/28/2010 11:00:00*1.9867*1.9875*1.98782*1.98666
09/28/2010 11:05:00*1.9875*1.98753*1.98816*1.98651
09/28/2010 11:10:00*1.98753*1.98779*1.98875*1.98712
09/28/2010 11:15:00*1.98779*1.98569*1.988*1.98479
09/28/2010 11:20:00*1.98569*1.9864*1.98655*1.98489
09/28/2010 11:25:00*1.9864*1.98677*1.98739*1.98526
09/28/2010 11:30:00*1.98677*1.98839*1.98846*1.98674
09/28/2010 11:35:00*1.98839*1.98899*1.98917*1.98834
09/28/2010 11:40:00*1.98899*1.98902*1.98929*1.98887
09/28/2010 11:45:00*1.98902*1.98893*1.98933*1.98833
09/28/2010 11:50:00*1.98893*1.98953*1.98988*1.98865
09/28/2010 11:55:00*1.98953*1.99025*1.99047*1.98909
09/28/2010 12:00:00*1.99025*1.99067*1.99067*1.98989
09/28/2010 12:05:00*1.99067*1.98866*1.99088*1.98859
09/28/2010 12:10:00*1.98866*1.98845*1.98894*1.98823
09/28/2010 12:15:00*1.98845*1.98842*1.9886*1.988
09/28/2010 12:20:00*1.98842*1.98975*1.99008*1.98842
09/28/2010 12:25:00*1.98975*1.9895*1.99106*1.98929
09/28/2010 12:30:00*1.9895*1.9897*1.9904*1.98935
09/28/2010 12:35:00*1.9897*1.98982*1.99003*1.98904
09/28/2010 12:40:00*1.98982*1.9892*1.99019*1.98898
09/28/2010 12:45:00*1.9892*1.98937*1.98968*1.98839
09/28/2010 12:50:00*1.98937*1.99026*1.9907*1.98937
09/28/2010 12:55:00*1.99026*1.98874*1.99054*1.98843
09/28/2010 13:00:00*1.98874*1.98821*1.9889*1.98802
09/28/2010 13:05:00*1.98821*1.98872*1.98942*1.98799
09/28/2010 13:10:00*1.98872*1.98948*1.98948*1.98793
09/28/2010 13:15:00*1.98948*1.98995*1.99011*1.98884
09/28/2010 13:20:00*1.98995*1.98966*1.99009*1.98879
09/28/2010 13:25:00*1.98966*1.99041*1.99041*1.98933
09/28/2010 13:30:00*1.99041*1.98995*1.99063*1.98889
09/28/2010 13:35:00*1.98995*1.99035*1.99056*1.98889
09/28/2010 13:40:00*1.99035*1.99051*1.99075*1.99035
09/28/2010 13:45:00*1.99051*1.9896*1.99056*1.98947
09/28/2010 13:50:00*1.9896*1.98933*1.9896*1.98829
09/28/2010 13:55:00*1.98933*1.98832*1.98976*1.98832
09/28/2010 14:00:00*1.98832*1.98757*1.98832*1.98603
09/28/2010 14:05:00*1.98757*1.98489*1.98757*1.98471
09/28/2010 14:10:00*1.98489*1.98473*1.98499*1.98448
09/28/2010 14:15:00*1.98473*1.98503*1.98555*1.98441
09/28/2010 14:20:00*1.98503*1.98553*1.98557*1.98462
09/28/2010 14:25:00*1.98553*1.98542*1.98582*1.98521
09/28/2010 14:30:00*1.98542*1.98542*1.98613*1.98495
09/28/2010 14:35:00*1.98542*1.98544*1.98595*1.98489
09/28/2010 14:40:00*1.98544*1.98427*1.98566*1.98413
09/28/2010 14:45:00*1.98427*1.98372*1.98454*1.9835
09/28/2010 14:50:00*1.98372*1.9842*1.98498*1.98349
09/28/2010 14:55:00*1.9842*1.98501*1.9852*1.98407
09/28/2010 15:00:00*1.98501*1.98626*1.98648*1.98476
09/28/2010 15:05:00*1.98626*1.98698*1.98704*1.98614
09/28/2010 15:10:00*1.98698*1.98751*1.98751*1.98635
09/28/2010 15:15:00*1.98751*1.98741*1.98751*1.98649
09/28/2010 15:20:00*1.98741*1.98761*1.98761*1.98703
09/28/2010 15:25:00*1.98761*1.98575*1.98761*1.98569
09/28/2010 15:30:00*1.98575*1.98727*1.98727*1.98575
09/28/2010 15:35:00*1.98727*1.98698*1.9874*1.98639
09/28/2010 15:40:00*1.98698*1.98727*1.98757*1.98698
09/28/2010 15:45:00*1.98727*1.98808*1.98871*1.98727
09/28/2010 15:50:00*1.98808*1.98865*1.98873*1.98729
09/28/2010 15:55:00*1.98865*1.98842*1.98892*1.98842
09/28/2010 16:00:00*1.98842*1.98729*1.98848*1.98689
09/28/2010 16:05:00*1.98729*1.9885*1.98864*1.98689
09/28/2010 16:10:00*1.9885*1.98879*1.98892*1.98759
09/28/2010 16:15:00*1.98879*1.98908*1.9893*1.98809
09/28/2010 16:20:00*1.98908*1.98879*1.98974*1.98829
09/28/2010 16:25:00*1.98879*1.98872*1.98938*1.98799
09/28/2010 16:30:00*1.98872*1.98809*1.9892*1.98809
09/28/2010 16:35:00*1.98809*1.98889*1.98926*1.98809
09/28/2010 16:40:00*1.98889*1.99041*1.99069*1.98829
09/28/2010 16:45:00*1.99041*1.98912*1.99044*1.98912
09/28/2010 16:50:00*1.98912*1.98911*1.98925*1.98859
09/28/2010 16:55:00*1.98911*1.98861*1.98911*1.98789
09/28/2010 17:00:00*1.98861*1.98888*1.98888*1.98769
