09/26/2010 17:05:00*1.99049*1.9853*1.99049*1.98522
09/26/2010 17:10:00*1.9853*1.98555*1.98572*1.9853
09/26/2010 17:15:00*1.98555*1.98555*1.98555*1.98555
09/26/2010 17:20:00*1.98555*1.98541*1.98555*1.98527
09/26/2010 17:25:00*1.98541*1.98407*1.98541*1.98407
09/26/2010 17:30:00*1.98407*1.97479*1.98407*1.97479
09/26/2010 17:35:00*1.97479*1.98421*1.98436*1.97479
09/26/2010 17:40:00*1.98421*1.98418*1.9846*1.98407
09/26/2010 17:45:00*1.98418*1.98426*1.98461*1.98418
09/26/2010 17:50:00*1.98426*1.98485*1.98581*1.98426
09/26/2010 17:55:00*1.98485*1.98537*1.98552*1.98478
09/26/2010 18:00:00*1.98537*1.98559*1.98581*1.97509
09/26/2010 18:05:00*1.98559*1.98765*1.98866*1.98544
09/26/2010 18:10:00*1.98765*1.98747*1.98787*1.98747
09/26/2010 18:15:00*1.98747*1.98735*1.98795*1.97679
09/26/2010 18:20:00*1.98735*1.98702*1.98771*1.9864
09/26/2010 18:25:00*1.98702*1.97629*1.98718*1.97619
09/26/2010 18:30:00*1.97629*1.98673*1.98686*1.97629
09/26/2010 18:35:00*1.98673*1.98621*1.98673*1.98584
09/26/2010 18:40:00*1.98621*1.98562*1.98621*1.98555
09/26/2010 18:45:00*1.98562*1.98555*1.98562*1.98518
09/26/2010 18:50:00*1.98555*1.98562*1.9858*1.98548
09/26/2010 18:55:00*1.98562*1.98533*1.98573*1.98533
09/26/2010 19:00:00*1.98533*1.98452*1.98533*1.9843
09/26/2010 19:05:00*1.98452*1.98511*1.98511*1.97419
09/26/2010 19:10:00*1.98511*1.98567*1.9857*1.98511
09/26/2010 19:15:00*1.98567*1.98693*1.98712*1.98567
09/26/2010 19:20:00*1.98693*1.98641*1.98693*1.98641
09/26/2010 19:25:00*1.98641*1.98822*1.98822*1.97419
09/26/2010 19:30:00*1.98822*1.9883*1.98866*1.98756
09/26/2010 19:35:00*1.9883*1.98852*1.98866*1.9883
09/26/2010 19:40:00*1.98852*1.98639*1.98881*1.98639
09/26/2010 19:45:00*1.98639*1.98632*1.98669*1.98617
09/26/2010 19:50:00*1.98632*1.98595*1.98646*1.98558
09/26/2010 19:55:00*1.98595*1.9872*1.98735*1.9858
09/26/2010 20:00:00*1.9872*1.98713*1.98757*1.98698
09/26/2010 20:05:00*1.98713*1.98949*1.98959*1.98705
09/26/2010 20:10:00*1.98949*1.98909*1.98949*1.98889
09/26/2010 20:15:00*1.98909*1.98909*1.98939*1.98859
09/26/2010 20:20:00*1.98909*1.98961*1.98969*1.98889
09/26/2010 20:25:00*1.98961*1.98949*1.99179*1.98939
09/26/2010 20:30:00*1.98949*1.98929*1.98959*1.98919
09/26/2010 20:35:00*1.98929*1.98809*1.98939*1.98809
09/26/2010 20:40:00*1.98809*1.98739*1.98809*1.98709
09/26/2010 20:45:00*1.98739*1.98769*1.98779*1.98699
09/26/2010 20:50:00*1.98769*1.98819*1.98829*1.98769
09/26/2010 20:55:00*1.98819*1.98819*1.98849*1.98769
09/26/2010 21:00:00*1.98819*1.98849*1.98899*1.98809
09/26/2010 21:05:00*1.98849*1.98779*1.98889*1.98769
09/26/2010 21:10:00*1.98779*1.98709*1.98789*1.98669
09/26/2010 21:15:00*1.98709*1.98709*1.98729*1.98659
09/26/2010 21:20:00*1.98709*1.98587*1.98719*1.98579
09/26/2010 21:25:00*1.98587*1.98459*1.9861*1.98439
09/26/2010 21:30:00*1.98459*1.98429*1.98489*1.98369
09/26/2010 21:35:00*1.98429*1.98529*1.98539*1.98429
09/26/2010 21:40:00*1.98529*1.98479*1.98579*1.98469
09/26/2010 21:45:00*1.98479*1.98409*1.98479*1.98399
09/26/2010 21:50:00*1.98409*1.98459*1.98469*1.98359
09/26/2010 21:55:00*1.98459*1.98489*1.98509*1.98439
09/26/2010 22:00:00*1.98489*1.98499*1.98519*1.98489
09/26/2010 22:05:00*1.98499*1.98549*1.98599*1.98499
09/26/2010 22:10:00*1.98549*1.98549*1.98559*1.98509
09/26/2010 22:15:00*1.98549*1.98509*1.98559*1.98419
09/26/2010 22:20:00*1.98509*1.98419*1.98509*1.98389
09/26/2010 22:25:00*1.98419*1.98489*1.98489*1.98409
09/26/2010 22:30:00*1.98489*1.98629*1.98629*1.98469
09/26/2010 22:35:00*1.98629*1.98619*1.98629*1.98589
09/26/2010 22:40:00*1.98619*1.98559*1.98619*1.98559
09/26/2010 22:45:00*1.98559*1.98559*1.98569*1.98539
09/26/2010 22:50:00*1.98559*1.98559*1.98579*1.98539
09/26/2010 22:55:00*1.98559*1.98549*1.98619*1.98529
09/26/2010 23:00:00*1.98549*1.98579*1.98599*1.98549
09/26/2010 23:05:00*1.98579*1.98599*1.98619*1.98579
09/26/2010 23:10:00*1.98599*1.98579*1.98599*1.98569
09/26/2010 23:15:00*1.98579*1.98609*1.98619*1.98549
09/26/2010 23:20:00*1.98609*1.98569*1.98619*1.98569
09/26/2010 23:25:00*1.98569*1.98589*1.98629*1.98569
09/26/2010 23:30:00*1.98589*1.98509*1.98599*1.98509
09/26/2010 23:35:00*1.98509*1.98549*1.98549*1.98509
09/26/2010 23:40:00*1.98549*1.98559*1.98579*1.98549
09/26/2010 23:45:00*1.98559*1.98529*1.98579*1.98529
09/26/2010 23:50:00*1.98529*1.98509*1.98549*1.98479
09/26/2010 23:55:00*1.98509*1.98509*1.98529*1.98509
09/27/2010 00:00:00*1.98509*1.98549*1.98559*1.98509
09/27/2010 00:05:00*1.98549*1.98549*1.98559*1.98549
09/27/2010 00:10:00*1.98549*1.98609*1.98619*1.98549
09/27/2010 00:15:00*1.98609*1.98579*1.98619*1.98559
09/27/2010 00:20:00*1.98579*1.98649*1.98649*1.98559
09/27/2010 00:25:00*1.98649*1.98659*1.98699*1.98649
09/27/2010 00:30:00*1.98659*1.98629*1.98669*1.98609
09/27/2010 00:35:00*1.98629*1.98589*1.98629*1.98569
09/27/2010 00:40:00*1.98589*1.98599*1.98629*1.98539
09/27/2010 00:45:00*1.98599*1.98579*1.98599*1.98569
09/27/2010 00:50:00*1.98579*1.98579*1.98579*1.98549
09/27/2010 00:55:00*1.98579*1.98609*1.98609*1.98569
09/27/2010 01:00:00*1.98609*1.98599*1.98619*1.98589
09/27/2010 01:05:00*1.98599*1.98639*1.98639*1.98579
09/27/2010 01:10:00*1.98639*1.98679*1.98679*1.98639
09/27/2010 01:15:00*1.98679*1.98699*1.98709*1.98659
09/27/2010 01:20:00*1.98699*1.98729*1.98729*1.98699
09/27/2010 01:25:00*1.98729*1.98759*1.98799*1.98729
09/27/2010 01:30:00*1.98759*1.98689*1.98759*1.98669
09/27/2010 01:35:00*1.98689*1.98719*1.98739*1.98689
09/27/2010 01:40:00*1.98719*1.98759*1.98781*1.98669
09/27/2010 01:45:00*1.98759*1.98715*1.98763*1.98707
09/27/2010 01:50:00*1.98715*1.98649*1.98747*1.98649
09/27/2010 01:55:00*1.98649*1.98729*1.98761*1.98613
09/27/2010 02:00:00*1.98729*1.98755*1.98755*1.98693
09/27/2010 02:05:00*1.98755*1.9888*1.98917*1.98755
09/27/2010 02:10:00*1.9888*1.98876*1.98919*1.98829
09/27/2010 02:15:00*1.98876*1.98827*1.98928*1.98809
09/27/2010 02:20:00*1.98827*1.98759*1.98827*1.98746
09/27/2010 02:25:00*1.98759*1.98701*1.98784*1.98701
09/27/2010 02:30:00*1.98701*1.98605*1.98746*1.98597
09/27/2010 02:35:00*1.98605*1.98604*1.98702*1.98594
09/27/2010 02:40:00*1.98604*1.98519*1.98651*1.98519
09/27/2010 02:45:00*1.98519*1.98494*1.98592*1.98479
09/27/2010 02:50:00*1.98494*1.98489*1.98545*1.98447
09/27/2010 02:55:00*1.98489*1.98659*1.98659*1.98489
09/27/2010 03:00:00*1.98659*1.98699*1.98749*1.98596
09/27/2010 03:05:00*1.98699*1.98809*1.98821*1.98649
09/27/2010 03:10:00*1.98809*1.98679*1.98829*1.98669
09/27/2010 03:15:00*1.98679*1.98619*1.98749*1.98589
09/27/2010 03:20:00*1.98619*1.98654*1.98699*1.98572
09/27/2010 03:25:00*1.98654*1.98654*1.9873*1.98647
09/27/2010 03:30:00*1.98654*1.98698*1.98742*1.98654
09/27/2010 03:35:00*1.98698*1.98749*1.98779*1.98692
09/27/2010 03:40:00*1.98749*1.98642*1.9876*1.98627
09/27/2010 03:45:00*1.98642*1.98684*1.9873*1.98591
09/27/2010 03:50:00*1.98684*1.98629*1.98752*1.98609
09/27/2010 03:55:00*1.98629*1.98587*1.98669*1.9853
09/27/2010 04:00:00*1.98587*1.98549*1.98629*1.98537
09/27/2010 04:05:00*1.98549*1.98559*1.98619*1.9851
09/27/2010 04:10:00*1.98559*1.9852*1.98559*1.9847
09/27/2010 04:15:00*1.9852*1.98545*1.98579*1.98499
09/27/2010 04:20:00*1.98545*1.98659*1.9868*1.98545
09/27/2010 04:25:00*1.98659*1.98621*1.98689*1.98614
09/27/2010 04:30:00*1.98621*1.98739*1.98751*1.98611
09/27/2010 04:35:00*1.98739*1.98701*1.98759*1.98699
09/27/2010 04:40:00*1.98701*1.98779*1.98813*1.98676
09/27/2010 04:45:00*1.98779*1.98759*1.98809*1.98739
09/27/2010 04:50:00*1.98759*1.98509*1.98819*1.985
09/27/2010 04:55:00*1.98509*1.98629*1.98646*1.98439
09/27/2010 05:00:00*1.98629*1.98589*1.98679*1.98539
09/27/2010 05:05:00*1.98589*1.98459*1.98589*1.98389
09/27/2010 05:10:00*1.98459*1.98474*1.98574*1.98449
09/27/2010 05:15:00*1.98474*1.98529*1.98559*1.98429
09/27/2010 05:20:00*1.98529*1.98499*1.98559*1.98489
09/27/2010 05:25:00*1.98499*1.98603*1.98603*1.98499
09/27/2010 05:30:00*1.98603*1.98584*1.98639*1.98556
09/27/2010 05:35:00*1.98584*1.98579*1.98649*1.98569
09/27/2010 05:40:00*1.98579*1.98529*1.98579*1.98499
09/27/2010 05:45:00*1.98529*1.98613*1.98619*1.98489
09/27/2010 05:50:00*1.98613*1.98465*1.98629*1.98429
09/27/2010 05:55:00*1.98465*1.98423*1.98469*1.98341
09/27/2010 06:00:00*1.98423*1.98439*1.9848*1.98389
09/27/2010 06:05:00*1.98439*1.98498*1.98559*1.98429
09/27/2010 06:10:00*1.98498*1.98459*1.98519*1.98444
09/27/2010 06:15:00*1.98459*1.98449*1.98499*1.98431
09/27/2010 06:20:00*1.98449*1.98499*1.985*1.98431
09/27/2010 06:25:00*1.98499*1.98399*1.98501*1.98329
09/27/2010 06:30:00*1.98399*1.98449*1.98462*1.98388
09/27/2010 06:35:00*1.98449*1.9851*1.9851*1.98423
09/27/2010 06:40:00*1.9851*1.98509*1.98519*1.98469
09/27/2010 06:45:00*1.98509*1.98509*1.98559*1.98504
09/27/2010 06:50:00*1.98509*1.9845*1.98549*1.98428
09/27/2010 06:55:00*1.9845*1.98501*1.98509*1.98449
09/27/2010 07:00:00*1.98501*1.98561*1.98561*1.98475
09/27/2010 07:05:00*1.98561*1.98597*1.98659*1.98541
09/27/2010 07:10:00*1.98597*1.98554*1.98597*1.98504
09/27/2010 07:15:00*1.98554*1.98589*1.98619*1.98554
09/27/2010 07:20:00*1.98589*1.98659*1.98689*1.98567
09/27/2010 07:25:00*1.98659*1.98659*1.98699*1.98629
09/27/2010 07:30:00*1.98659*1.98642*1.98689*1.9859
09/27/2010 07:35:00*1.98642*1.98606*1.98673*1.98591
09/27/2010 07:40:00*1.98606*1.98611*1.98638*1.98579
09/27/2010 07:45:00*1.98611*1.98595*1.98669*1.98587
09/27/2010 07:50:00*1.98595*1.98616*1.98651*1.98595
09/27/2010 07:55:00*1.98616*1.98599*1.98639*1.98565
09/27/2010 08:00:00*1.98599*1.98632*1.98689*1.98579
09/27/2010 08:05:00*1.98632*1.98679*1.98699*1.98632
09/27/2010 08:10:00*1.98679*1.98634*1.98679*1.98626
09/27/2010 08:15:00*1.98634*1.98689*1.98712*1.98634
09/27/2010 08:20:00*1.98689*1.98646*1.98689*1.98614
09/27/2010 08:25:00*1.98646*1.98839*1.98869*1.98638
09/27/2010 08:30:00*1.98839*1.98811*1.98879*1.98796
09/27/2010 08:35:00*1.98811*1.98793*1.98895*1.98791
09/27/2010 08:40:00*1.98793*1.98769*1.98819*1.98745
09/27/2010 08:45:00*1.98769*1.98709*1.98769*1.98662
09/27/2010 08:50:00*1.98709*1.98709*1.98749*1.98696
09/27/2010 08:55:00*1.98709*1.98669*1.98729*1.98669
09/27/2010 09:00:00*1.98669*1.98969*1.99004*1.98668
09/27/2010 09:05:00*1.98969*1.98869*1.99012*1.98849
09/27/2010 09:10:00*1.98869*1.98829*1.98889*1.98726
09/27/2010 09:15:00*1.98829*1.98949*1.98949*1.98819
09/27/2010 09:20:00*1.98949*1.98922*1.98972*1.98889
09/27/2010 09:25:00*1.98922*1.98711*1.98956*1.98709
09/27/2010 09:30:00*1.98711*1.98731*1.98789*1.98709
09/27/2010 09:35:00*1.98731*1.98769*1.98839*1.98704
09/27/2010 09:40:00*1.98769*1.98682*1.98799*1.9867
09/27/2010 09:45:00*1.98682*1.98706*1.98745*1.98655
09/27/2010 09:50:00*1.98706*1.98643*1.98754*1.98619
09/27/2010 09:55:00*1.98643*1.98609*1.98702*1.98579
09/27/2010 10:00:00*1.98609*1.98449*1.98629*1.98402
09/27/2010 10:05:00*1.98449*1.98448*1.98509*1.98399
09/27/2010 10:10:00*1.98448*1.98569*1.98582*1.98443
09/27/2010 10:15:00*1.98569*1.98469*1.98569*1.98459
09/27/2010 10:20:00*1.98469*1.98433*1.98494*1.98359
09/27/2010 10:25:00*1.98433*1.98521*1.98529*1.98389
09/27/2010 10:30:00*1.98521*1.98566*1.98568*1.98451
09/27/2010 10:35:00*1.98566*1.98545*1.98566*1.98472
09/27/2010 10:40:00*1.98545*1.98618*1.98664*1.9852
09/27/2010 10:45:00*1.98618*1.98679*1.98701*1.98612
09/27/2010 10:50:00*1.98679*1.98679*1.98711*1.98625
09/27/2010 10:55:00*1.98679*1.98683*1.98715*1.98662
09/27/2010 11:00:00*1.98683*1.9864*1.98718*1.98614
09/27/2010 11:05:00*1.9864*1.98599*1.9864*1.9859
09/27/2010 11:10:00*1.98599*1.98571*1.98638*1.98539
09/27/2010 11:15:00*1.98571*1.98477*1.98589*1.98459
09/27/2010 11:20:00*1.98477*1.98479*1.985*1.98438
09/27/2010 11:25:00*1.98479*1.98529*1.98571*1.98449
09/27/2010 11:30:00*1.98529*1.98444*1.98529*1.98399
09/27/2010 11:35:00*1.98444*1.98436*1.98494*1.9842
09/27/2010 11:40:00*1.98436*1.98481*1.98521*1.98419
09/27/2010 11:45:00*1.98481*1.9847*1.98566*1.98457
09/27/2010 11:50:00*1.9847*1.9849*1.98582*1.98464
09/27/2010 11:55:00*1.9849*1.98512*1.98522*1.98372
09/27/2010 12:00:00*1.98512*1.98547*1.98591*1.98458
09/27/2010 12:05:00*1.98547*1.98495*1.98563*1.98484
09/27/2010 12:10:00*1.98495*1.98512*1.98541*1.98462
09/27/2010 12:15:00*1.98512*1.98461*1.98519*1.98375
09/27/2010 12:20:00*1.98461*1.98477*1.98573*1.98421
09/27/2010 12:25:00*1.98477*1.98331*1.98477*1.98288
09/27/2010 12:30:00*1.98331*1.98286*1.98365*1.98275
09/27/2010 12:35:00*1.98286*1.98304*1.98316*1.98211
09/27/2010 12:40:00*1.98304*1.98279*1.98316*1.98231
09/27/2010 12:45:00*1.98279*1.98206*1.98279*1.98188
09/27/2010 12:50:00*1.98206*1.98263*1.98266*1.98119
09/27/2010 12:55:00*1.98263*1.98199*1.98263*1.98169
09/27/2010 13:00:00*1.98199*1.98273*1.98317*1.98199
09/27/2010 13:05:00*1.98273*1.98208*1.98273*1.9819
09/27/2010 13:10:00*1.98208*1.98177*1.98215*1.98177
09/27/2010 13:15:00*1.98177*1.98119*1.98186*1.98119
09/27/2010 13:20:00*1.98119*1.9821*1.98229*1.98099
09/27/2010 13:25:00*1.9821*1.982*1.98223*1.98149
09/27/2010 13:30:00*1.982*1.98222*1.98222*1.98119
09/27/2010 13:35:00*1.98222*1.98194*1.98222*1.98169
09/27/2010 13:40:00*1.98194*1.9817*1.98201*1.98139
09/27/2010 13:45:00*1.9817*1.98192*1.98199*1.98109
09/27/2010 13:50:00*1.98192*1.98116*1.9822*1.98095
09/27/2010 13:55:00*1.98116*1.98149*1.98149*1.98095
09/27/2010 14:00:00*1.98149*1.98178*1.98182*1.98059
09/27/2010 14:05:00*1.98178*1.98179*1.98209*1.98168
09/27/2010 14:10:00*1.98179*1.98093*1.98194*1.98087
09/27/2010 14:15:00*1.98093*1.98085*1.9813*1.98039
09/27/2010 14:20:00*1.98085*1.98087*1.98138*1.98083
09/27/2010 14:25:00*1.98087*1.98112*1.98128*1.98082
09/27/2010 14:30:00*1.98112*1.98036*1.9813*1.98026
09/27/2010 14:35:00*1.98036*1.98052*1.98075*1.97993
09/27/2010 14:40:00*1.98052*1.9809*1.98105*1.9803
09/27/2010 14:45:00*1.9809*1.98179*1.98186*1.9809
09/27/2010 14:50:00*1.98179*1.98171*1.98224*1.98123
09/27/2010 14:55:00*1.98171*1.98168*1.98193*1.98167
09/27/2010 15:00:00*1.98168*1.98077*1.98179*1.98055
09/27/2010 15:05:00*1.98077*1.98157*1.98157*1.98063
09/27/2010 15:10:00*1.98157*1.98157*1.98191*1.98099
09/27/2010 15:15:00*1.98157*1.98209*1.98231*1.98149
09/27/2010 15:20:00*1.98209*1.98242*1.9829*1.98209
09/27/2010 15:25:00*1.98242*1.98198*1.98257*1.98189
09/27/2010 15:30:00*1.98198*1.98199*1.98242*1.98149
09/27/2010 15:35:00*1.98199*1.98139*1.98235*1.98119
09/27/2010 15:40:00*1.98139*1.98169*1.98211*1.98128
09/27/2010 15:45:00*1.98169*1.98069*1.98211*1.98059
09/27/2010 15:50:00*1.98069*1.98201*1.98201*1.98069
09/27/2010 15:55:00*1.98201*1.98151*1.98201*1.98123
09/27/2010 16:00:00*1.98151*1.98089*1.98151*1.98076
09/27/2010 16:05:00*1.98089*1.98094*1.98149*1.98049
09/27/2010 16:10:00*1.98094*1.9805*1.98102*1.98009
09/27/2010 16:15:00*1.9805*1.98035*1.9808*1.98009
09/27/2010 16:20:00*1.98035*1.97972*1.98074*1.97829
09/27/2010 16:25:00*1.97972*1.97933*1.98007*1.97919
09/27/2010 16:30:00*1.97933*1.97915*1.98048*1.97887
09/27/2010 16:35:00*1.97915*1.97903*1.97953*1.97807
09/27/2010 16:40:00*1.97903*1.97888*1.98039*1.97885
09/27/2010 16:45:00*1.97888*1.98066*1.98066*1.97884
09/27/2010 16:50:00*1.98066*1.97985*1.98066*1.9795
09/27/2010 16:55:00*1.97985*1.9804*1.98055*1.97859
09/27/2010 17:00:00*1.9804*1.98078*1.98139*1.97879
