09/26/2010 16:40:00*1.98979*1.99258*1.99259*1.98979
09/26/2010 16:45:00*1.99258*1.99227*1.99282*1.98889
09/26/2010 16:50:00*1.99227*1.99252*1.99252*1.99059
09/26/2010 16:55:00*1.99252*1.99079*1.99282*1.99049
09/26/2010 17:00:00*1.99079*1.99049*1.99109*1.99049
