09/23/2010 17:05:00*1.97819*1.97287*1.97819*1.9728
09/23/2010 17:10:00*1.97287*1.97339*1.97354*1.97287
09/23/2010 17:15:00*1.97339*1.97302*1.97354*1.97287
09/23/2010 17:20:00*1.97302*1.97324*1.97331*1.97262
09/23/2010 17:25:00*1.97324*1.97317*1.97324*1.97317
09/23/2010 17:30:00*1.97317*1.97699*1.97709*1.97317
09/23/2010 17:35:00*1.97699*1.97699*1.97699*1.97699
09/23/2010 17:40:00*1.97699*1.97809*1.97809*1.97699
09/23/2010 17:45:00*1.97809*1.97809*1.97809*1.97799
09/23/2010 17:50:00*1.97809*1.97779*1.97809*1.97779
09/23/2010 17:55:00*1.97779*1.97789*1.97809*1.97779
09/23/2010 18:00:00*1.97789*1.97819*1.97829*1.97789
09/23/2010 18:05:00*1.97819*1.97889*1.97889*1.97819
09/23/2010 18:10:00*1.97889*1.97869*1.97889*1.97869
09/23/2010 18:15:00*1.97869*1.97849*1.97889*1.97829
09/23/2010 18:20:00*1.97849*1.97889*1.97889*1.97849
09/23/2010 18:25:00*1.97889*1.97919*1.97929*1.97479
09/23/2010 18:30:00*1.97919*1.97859*1.97919*1.97849
09/23/2010 18:35:00*1.97859*1.97879*1.97879*1.97859
09/23/2010 18:40:00*1.97879*1.97869*1.97899*1.97869
09/23/2010 18:45:00*1.97869*1.97839*1.97869*1.97819
09/23/2010 18:50:00*1.97839*1.97879*1.97879*1.97829
09/23/2010 18:55:00*1.97879*1.97849*1.97879*1.97839
09/23/2010 19:00:00*1.97849*1.97859*1.97859*1.97829
09/23/2010 19:05:00*1.97859*1.97849*1.97859*1.97839
09/23/2010 19:10:00*1.97849*1.97849*1.97859*1.97849
09/23/2010 19:15:00*1.97849*1.97869*1.97869*1.97849
09/23/2010 19:20:00*1.97869*1.97879*1.97889*1.97859
09/23/2010 19:25:00*1.97879*1.97909*1.97919*1.97879
09/23/2010 19:30:00*1.97909*1.97909*1.97929*1.97899
09/23/2010 19:35:00*1.97909*1.97899*1.97952*1.97879
09/23/2010 19:40:00*1.97899*1.97889*1.97909*1.97889
09/23/2010 19:45:00*1.97889*1.97849*1.97889*1.97849
09/23/2010 19:50:00*1.97849*1.97849*1.97869*1.97829
09/23/2010 19:55:00*1.97849*1.97789*1.97859*1.97779
09/23/2010 20:00:00*1.97789*1.97569*1.97789*1.97509
09/23/2010 20:05:00*1.97569*1.97492*1.97569*1.9726
09/23/2010 20:10:00*1.97492*1.9738*1.97493*1.97367
09/23/2010 20:15:00*1.9738*1.97506*1.97506*1.97367
09/23/2010 20:20:00*1.97506*1.97543*1.97578*1.97484
09/23/2010 20:25:00*1.97543*1.97719*1.97779*1.97529
09/23/2010 20:30:00*1.97719*1.97859*1.97869*1.97719
09/23/2010 20:35:00*1.97859*1.97799*1.97869*1.97779
09/23/2010 20:40:00*1.97799*1.97789*1.97859*1.97769
09/23/2010 20:45:00*1.97789*1.97799*1.97819*1.97779
09/23/2010 20:50:00*1.97799*1.97819*1.97819*1.97779
09/23/2010 20:55:00*1.97819*1.97779*1.97869*1.97769
09/23/2010 21:00:00*1.97779*1.97919*1.97919*1.97779
09/23/2010 21:05:00*1.97919*1.97809*1.97919*1.97809
09/23/2010 21:10:00*1.97809*1.97959*1.97959*1.97779
09/23/2010 21:15:00*1.97959*1.97939*1.97989*1.97879
09/23/2010 21:20:00*1.97939*1.97989*1.97989*1.97939
09/23/2010 21:25:00*1.97989*1.98029*1.98079*1.97989
09/23/2010 21:30:00*1.98029*1.98009*1.98049*1.97999
09/23/2010 21:35:00*1.98009*1.98059*1.98079*1.97999
09/23/2010 21:40:00*1.98059*1.98049*1.98079*1.98039
09/23/2010 21:45:00*1.98049*1.98049*1.98049*1.98039
09/23/2010 21:50:00*1.98049*1.98069*1.98069*1.98039
09/23/2010 21:55:00*1.98069*1.98059*1.98069*1.98039
09/23/2010 22:00:00*1.98059*1.97999*1.98069*1.97969
09/23/2010 22:05:00*1.97999*1.98079*1.98079*1.97999
09/23/2010 22:10:00*1.98079*1.98029*1.98079*1.98019
09/23/2010 22:15:00*1.98029*1.98079*1.98079*1.98029
09/23/2010 22:20:00*1.98079*1.98049*1.98079*1.98039
09/23/2010 22:25:00*1.98049*1.98089*1.98099*1.98049
09/23/2010 22:30:00*1.98089*1.98099*1.98099*1.98089
09/23/2010 22:35:00*1.98099*1.98199*1.98209*1.98099
09/23/2010 22:40:00*1.98199*1.98199*1.98209*1.98179
09/23/2010 22:45:00*1.98199*1.98209*1.98239*1.98189
09/23/2010 22:50:00*1.98209*1.98229*1.98229*1.98189
09/23/2010 22:55:00*1.98229*1.98239*1.98269*1.98219
09/23/2010 23:00:00*1.98239*1.98239*1.98239*1.98229
09/23/2010 23:05:00*1.98239*1.98189*1.98239*1.98159
09/23/2010 23:10:00*1.98189*1.98199*1.98199*1.98139
09/23/2010 23:15:00*1.98199*1.98209*1.98229*1.98189
09/23/2010 23:20:00*1.98209*1.98189*1.98209*1.98189
09/23/2010 23:25:00*1.98189*1.98179*1.98189*1.98159
09/23/2010 23:30:00*1.98179*1.98299*1.98329*1.98179
09/23/2010 23:35:00*1.98299*1.98399*1.98419*1.98299
09/23/2010 23:40:00*1.98399*1.98339*1.98399*1.98339
09/23/2010 23:45:00*1.98339*1.98369*1.98369*1.98339
09/23/2010 23:50:00*1.98369*1.98349*1.98369*1.98339
09/23/2010 23:55:00*1.98349*1.9822*1.98349*1.98202
09/24/2010 00:00:00*1.9822*1.98209*1.98228*1.98189
09/24/2010 00:05:00*1.98209*1.98229*1.98239*1.98199
09/24/2010 00:10:00*1.98229*1.98189*1.98229*1.98179
09/24/2010 00:15:00*1.98189*1.98159*1.98189*1.98149
09/24/2010 00:20:00*1.98159*1.98009*1.98199*1.97789
09/24/2010 00:25:00*1.98009*1.97929*1.98069*1.97819
09/24/2010 00:30:00*1.97929*1.98249*1.98279*1.97929
09/24/2010 00:35:00*1.98249*1.98139*1.98299*1.98099
09/24/2010 00:40:00*1.98139*1.98069*1.98179*1.98049
09/24/2010 00:45:00*1.98069*1.97999*1.98129*1.97969
09/24/2010 00:50:00*1.97999*1.97939*1.98079*1.97939
09/24/2010 00:55:00*1.97939*1.97909*1.97969*1.97909
09/24/2010 01:00:00*1.97909*1.97929*1.97929*1.97819
09/24/2010 01:05:00*1.97929*1.97859*1.97929*1.97789
09/24/2010 01:10:00*1.97859*1.98109*1.98109*1.97819
09/24/2010 01:15:00*1.98109*1.98019*1.98109*1.97909
09/24/2010 01:20:00*1.98019*1.98089*1.98119*1.97979
09/24/2010 01:25:00*1.98089*1.98139*1.98219*1.98079
09/24/2010 01:30:00*1.98139*1.98119*1.98149*1.98029
09/24/2010 01:35:00*1.98119*1.98169*1.98179*1.98079
09/24/2010 01:40:00*1.98169*1.98129*1.98169*1.98099
09/24/2010 01:45:00*1.98129*1.98148*1.98197*1.98089
09/24/2010 01:50:00*1.98148*1.98111*1.98172*1.98103
09/24/2010 01:55:00*1.98111*1.98169*1.98189*1.98103
09/24/2010 02:00:00*1.98169*1.98049*1.9819*1.98049
09/24/2010 02:05:00*1.98049*1.98099*1.98128*1.98019
09/24/2010 02:10:00*1.98099*1.98152*1.98162*1.98084
09/24/2010 02:15:00*1.98152*1.98293*1.98293*1.98146
09/24/2010 02:20:00*1.98293*1.98145*1.98304*1.98115
09/24/2010 02:25:00*1.98145*1.98179*1.98229*1.98017
09/24/2010 02:30:00*1.98179*1.98184*1.98239*1.98139
09/24/2010 02:35:00*1.98184*1.98189*1.98289*1.98171
09/24/2010 02:40:00*1.98189*1.98052*1.98199*1.98045
09/24/2010 02:45:00*1.98052*1.98089*1.9818*1.98052
09/24/2010 02:50:00*1.98089*1.98106*1.98203*1.98089
09/24/2010 02:55:00*1.98106*1.98171*1.98203*1.98106
09/24/2010 03:00:00*1.98171*1.98121*1.98214*1.98119
09/24/2010 03:05:00*1.98121*1.98109*1.98189*1.981
09/24/2010 03:10:00*1.98109*1.98159*1.98199*1.98069
09/24/2010 03:15:00*1.98159*1.98139*1.98229*1.98129
09/24/2010 03:20:00*1.98139*1.98139*1.98172*1.98072
09/24/2010 03:25:00*1.98139*1.98189*1.98209*1.98099
09/24/2010 03:30:00*1.98189*1.98219*1.98229*1.98129
09/24/2010 03:35:00*1.98219*1.98189*1.98259*1.98159
09/24/2010 03:40:00*1.98189*1.98139*1.98239*1.98139
09/24/2010 03:45:00*1.98139*1.98321*1.98321*1.98139
09/24/2010 03:50:00*1.98321*1.9831*1.98361*1.98289
09/24/2010 03:55:00*1.9831*1.98289*1.98342*1.98119
09/24/2010 04:00:00*1.98289*1.98159*1.98334*1.98159
09/24/2010 04:05:00*1.98159*1.98699*1.98699*1.98061
09/24/2010 04:10:00*1.98699*1.988*1.98873*1.98641
09/24/2010 04:15:00*1.988*1.98665*1.98837*1.98658
09/24/2010 04:20:00*1.98665*1.98974*1.98974*1.98657
09/24/2010 04:25:00*1.98974*1.98978*1.99075*1.9893
09/24/2010 04:30:00*1.98978*1.98969*1.99033*1.98936
09/24/2010 04:35:00*1.98969*1.99035*1.9906*1.9894
09/24/2010 04:40:00*1.99035*1.98988*1.99035*1.98915
09/24/2010 04:45:00*1.98988*1.98909*1.98988*1.98849
09/24/2010 04:50:00*1.98909*1.98902*1.98941*1.98839
09/24/2010 04:55:00*1.98902*1.98925*1.98969*1.98879
09/24/2010 05:00:00*1.98925*1.98949*1.99002*1.98879
09/24/2010 05:05:00*1.98949*1.98889*1.9899*1.98889
09/24/2010 05:10:00*1.98889*1.99*1.99007*1.98867
09/24/2010 05:15:00*1.99*1.99017*1.99109*1.98992
09/24/2010 05:20:00*1.99017*1.99024*1.9913*1.9896
09/24/2010 05:25:00*1.99024*1.98969*1.99129*1.98939
09/24/2010 05:30:00*1.98969*1.99165*1.99179*1.9894
09/24/2010 05:35:00*1.99165*1.99236*1.99359*1.99129
09/24/2010 05:40:00*1.99236*1.99247*1.99259*1.99177
09/24/2010 05:45:00*1.99247*1.99141*1.99329*1.99141
09/24/2010 05:50:00*1.99141*1.99209*1.99209*1.99081
09/24/2010 05:55:00*1.99209*1.99479*1.99519*1.99179
09/24/2010 06:00:00*1.99479*1.99559*1.99629*1.9946
09/24/2010 06:05:00*1.99559*1.99499*1.99689*1.99459
09/24/2010 06:10:00*1.99499*1.99467*1.99519*1.99399
09/24/2010 06:15:00*1.99467*1.99399*1.99467*1.99309
09/24/2010 06:20:00*1.99399*1.99453*1.99539*1.99379
09/24/2010 06:25:00*1.99453*1.99295*1.99453*1.99273
09/24/2010 06:30:00*1.99295*1.99404*1.99404*1.99228
09/24/2010 06:35:00*1.99404*1.99441*1.99466*1.99383
09/24/2010 06:40:00*1.99441*1.99483*1.99559*1.99439
09/24/2010 06:45:00*1.99483*1.99488*1.99513*1.99425
09/24/2010 06:50:00*1.99488*1.99525*1.99582*1.99473
09/24/2010 06:55:00*1.99525*1.99512*1.99539*1.9946
09/24/2010 07:00:00*1.99512*1.99463*1.99566*1.99414
09/24/2010 07:05:00*1.99463*1.99426*1.99504*1.99389
09/24/2010 07:10:00*1.99426*1.99359*1.99426*1.99338
09/24/2010 07:15:00*1.99359*1.99321*1.99363*1.99314
09/24/2010 07:20:00*1.99321*1.99339*1.99358*1.99313
09/24/2010 07:25:00*1.99339*1.99369*1.99379*1.99294
09/24/2010 07:30:00*1.99369*1.99326*1.99377*1.99289
09/24/2010 07:35:00*1.99326*1.99244*1.99353*1.99237
09/24/2010 07:40:00*1.99244*1.99109*1.99266*1.99071
09/24/2010 07:45:00*1.99109*1.98929*1.99119*1.98891
09/24/2010 07:50:00*1.98929*1.98939*1.99024*1.98919
09/24/2010 07:55:00*1.98939*1.98935*1.98966*1.98909
09/24/2010 08:00:00*1.98935*1.99119*1.99119*1.98909
09/24/2010 08:05:00*1.99119*1.99174*1.99174*1.99065
09/24/2010 08:10:00*1.99174*1.99089*1.992*1.99082
09/24/2010 08:15:00*1.99089*1.99039*1.99156*1.99021
09/24/2010 08:20:00*1.99039*1.98929*1.99074*1.98889
09/24/2010 08:25:00*1.98929*1.9899*1.99089*1.98889
09/24/2010 08:30:00*1.9899*1.98979*1.99049*1.98971
09/24/2010 08:35:00*1.98979*1.99139*1.99139*1.98859
09/24/2010 08:40:00*1.99139*1.99152*1.99279*1.98989
09/24/2010 08:45:00*1.99152*1.99209*1.99329*1.99119
09/24/2010 08:50:00*1.99209*1.99218*1.99239*1.99114
09/24/2010 08:55:00*1.99218*1.99208*1.99317*1.99141
09/24/2010 09:00:00*1.99208*1.99219*1.99299*1.99119
09/24/2010 09:05:00*1.99219*1.99169*1.99286*1.99169
09/24/2010 09:10:00*1.99169*1.99219*1.99219*1.99136
09/24/2010 09:15:00*1.99219*1.9938*1.99464*1.99199
09/24/2010 09:20:00*1.9938*1.99269*1.99416*1.99199
09/24/2010 09:25:00*1.99269*1.99089*1.99269*1.99079
09/24/2010 09:30:00*1.99089*1.99139*1.99159*1.99039
09/24/2010 09:35:00*1.99139*1.98989*1.99149*1.98959
09/24/2010 09:40:00*1.98989*1.98929*1.99069*1.98899
09/24/2010 09:45:00*1.98929*1.98969*1.99029*1.98909
09/24/2010 09:50:00*1.98969*1.99069*1.99099*1.98949
09/24/2010 09:55:00*1.99069*1.99119*1.99179*1.99059
09/24/2010 10:00:00*1.99119*1.99039*1.99279*1.98989
09/24/2010 10:05:00*1.99039*1.99046*1.99289*1.98929
09/24/2010 10:10:00*1.99046*1.99109*1.99163*1.98939
09/24/2010 10:15:00*1.99109*1.98919*1.99134*1.98859
09/24/2010 10:20:00*1.98919*1.99109*1.99159*1.98909
09/24/2010 10:25:00*1.99109*1.99039*1.99149*1.98969
09/24/2010 10:30:00*1.99039*1.98892*1.99087*1.98885
09/24/2010 10:35:00*1.98892*1.98826*1.98922*1.98809
09/24/2010 10:40:00*1.98826*1.98989*1.99029*1.98819
09/24/2010 10:45:00*1.98989*1.98946*1.99027*1.98909
09/24/2010 10:50:00*1.98946*1.99055*1.9907*1.98936
09/24/2010 10:55:00*1.99055*1.98964*1.99055*1.98922
09/24/2010 11:00:00*1.98964*1.98933*1.99072*1.98933
09/24/2010 11:05:00*1.98933*1.99*1.99037*1.98886
09/24/2010 11:10:00*1.99*1.99019*1.99069*1.98982
09/24/2010 11:15:00*1.99019*1.99049*1.99088*1.98936
09/24/2010 11:20:00*1.99049*1.99069*1.99101*1.98987
09/24/2010 11:25:00*1.99069*1.99071*1.99117*1.9901
09/24/2010 11:30:00*1.99071*1.98995*1.99111*1.98988
09/24/2010 11:35:00*1.98995*1.99096*1.99121*1.98921
09/24/2010 11:40:00*1.99096*1.9895*1.99096*1.98915
09/24/2010 11:45:00*1.9895*1.98965*1.9897*1.98902
09/24/2010 11:50:00*1.98965*1.98998*1.99057*1.98936
09/24/2010 11:55:00*1.98998*1.9901*1.9901*1.98909
09/24/2010 12:00:00*1.9901*1.98997*1.99039*1.98995
09/24/2010 12:05:00*1.98997*1.98898*1.99003*1.98884
09/24/2010 12:10:00*1.98898*1.9888*1.98916*1.98866
09/24/2010 12:15:00*1.9888*1.98922*1.98929*1.98866
09/24/2010 12:20:00*1.98922*1.99004*1.99004*1.98899
09/24/2010 12:25:00*1.99004*1.98896*1.99004*1.98888
09/24/2010 12:30:00*1.98896*1.98817*1.98896*1.98809
09/24/2010 12:35:00*1.98817*1.98856*1.98861*1.98794
09/24/2010 12:40:00*1.98856*1.98815*1.98878*1.98813
09/24/2010 12:45:00*1.98815*1.98833*1.98847*1.98749
09/24/2010 12:50:00*1.98833*1.98867*1.98896*1.9881
09/24/2010 12:55:00*1.98867*1.98835*1.98884*1.9879
09/24/2010 13:00:00*1.98835*1.98743*1.98837*1.98743
09/24/2010 13:05:00*1.98743*1.98717*1.9878*1.98708
09/24/2010 13:10:00*1.98717*1.98779*1.98779*1.98689
09/24/2010 13:15:00*1.98779*1.98727*1.98779*1.98669
09/24/2010 13:20:00*1.98727*1.98772*1.98773*1.98714
09/24/2010 13:25:00*1.98772*1.98831*1.98831*1.98729
09/24/2010 13:30:00*1.98831*1.98832*1.98861*1.98802
09/24/2010 13:35:00*1.98832*1.98822*1.98848*1.98759
09/24/2010 13:40:00*1.98822*1.98773*1.98832*1.98773
09/24/2010 13:45:00*1.98773*1.98741*1.98795*1.98721
09/24/2010 13:50:00*1.98741*1.98765*1.98774*1.98727
09/24/2010 13:55:00*1.98765*1.98548*1.98765*1.98513
09/24/2010 14:00:00*1.98548*1.98728*1.98728*1.98531
09/24/2010 14:05:00*1.98728*1.98762*1.98779*1.98705
09/24/2010 14:10:00*1.98762*1.98849*1.98888*1.98762
09/24/2010 14:15:00*1.98849*1.98809*1.98859*1.98799
09/24/2010 14:20:00*1.98809*1.98829*1.98879*1.98799
09/24/2010 14:25:00*1.98829*1.98749*1.98829*1.98689
09/24/2010 14:30:00*1.98749*1.98779*1.98779*1.98699
09/24/2010 14:35:00*1.98779*1.98749*1.98779*1.98739
09/24/2010 14:40:00*1.98749*1.98789*1.98789*1.98749
09/24/2010 14:45:00*1.98789*1.98759*1.98799*1.98759
09/24/2010 14:50:00*1.98759*1.98769*1.98829*1.98749
09/24/2010 14:55:00*1.98769*1.98739*1.98779*1.98689
09/24/2010 15:00:00*1.98739*1.98812*1.9882*1.98739
09/24/2010 15:05:00*1.98812*1.98812*1.98829*1.98799
09/24/2010 15:10:00*1.98812*1.98869*1.98899*1.98809
09/24/2010 15:15:00*1.98869*1.98887*1.98892*1.98839
09/24/2010 15:20:00*1.98887*1.98958*1.98971*1.98868
09/24/2010 15:25:00*1.98958*1.99038*1.99039*1.9894
09/24/2010 15:30:00*1.99038*1.99054*1.99054*1.99019
09/24/2010 15:35:00*1.99054*1.99037*1.99054*1.99029
09/24/2010 15:40:00*1.99037*1.99061*1.99086*1.99009
09/24/2010 15:45:00*1.99061*1.99029*1.99082*1.98991
09/24/2010 15:50:00*1.99029*1.9905*1.99113*1.9902
09/24/2010 15:55:00*1.9905*1.99031*1.991*1.98989
09/24/2010 16:00:00*1.99031*1.98969*1.9909*1.98949
09/24/2010 16:05:00*1.98969*1.99069*1.99069*1.98969
