09/22/2010 17:05:00*1.99097*1.99133*1.99281*1.99088
09/22/2010 17:10:00*1.99133*1.99125*1.9917*1.99096
09/22/2010 17:15:00*1.99125*1.99067*1.99125*1.99052
09/22/2010 17:20:00*1.99067*1.99059*1.99096*1.99059
09/22/2010 17:25:00*1.99059*1.99059*1.99102*1.99059
09/22/2010 17:30:00*1.99059*1.99059*1.99111*1.99059
09/22/2010 17:35:00*1.99059*1.99044*1.99081*1.99044
09/22/2010 17:40:00*1.99044*1.99043*1.99058*1.99043
09/22/2010 17:45:00*1.99043*1.99036*1.9905*1.99036
09/22/2010 17:50:00*1.99036*1.98998*1.99036*1.98998
09/22/2010 17:55:00*1.98998*1.9908*1.99095*1.98991
09/22/2010 18:00:00*1.9908*1.99071*1.99101*1.99056
09/22/2010 18:05:00*1.99071*1.99067*1.99079*1.9906
09/22/2010 18:10:00*1.99067*1.9904*1.99082*1.98981
09/22/2010 18:15:00*1.9904*1.9907*1.9907*1.9904
09/22/2010 18:20:00*1.9907*1.99118*1.99133*1.99055
09/22/2010 18:25:00*1.99118*1.99066*1.99118*1.99044
09/22/2010 18:30:00*1.99066*1.99051*1.99073*1.99051
09/22/2010 18:35:00*1.99051*1.98999*1.99051*1.98977
09/22/2010 18:40:00*1.98999*1.98962*1.99014*1.98962
09/22/2010 18:45:00*1.98962*1.98932*1.98969*1.98932
09/22/2010 18:50:00*1.98932*1.98873*1.98932*1.98858
09/22/2010 18:55:00*1.98873*1.98873*1.98895*1.98854
09/22/2010 19:00:00*1.98873*1.98903*1.98955*1.98873
09/22/2010 19:05:00*1.98903*1.98887*1.9895*1.98339
09/22/2010 19:10:00*1.98887*1.98894*1.98909*1.98887
09/22/2010 19:15:00*1.98894*1.98917*1.98939*1.98872
09/22/2010 19:20:00*1.98917*1.98865*1.98924*1.98853
09/22/2010 19:25:00*1.98865*1.98865*1.98909*1.98865
09/22/2010 19:30:00*1.98865*1.98842*1.98872*1.98339
09/22/2010 19:35:00*1.98842*1.98813*1.98842*1.98805
09/22/2010 19:40:00*1.98813*1.98731*1.98813*1.98705
09/22/2010 19:45:00*1.98731*1.98716*1.98731*1.98449
09/22/2010 19:50:00*1.98716*1.98716*1.98738*1.98716
09/22/2010 19:55:00*1.98716*1.98732*1.9876*1.98698
09/22/2010 20:00:00*1.98732*1.98849*1.98866*1.98723
09/22/2010 20:05:00*1.98849*1.98579*1.98863*1.98579
09/22/2010 20:10:00*1.98579*1.98798*1.98857*1.98579
09/22/2010 20:15:00*1.98798*1.9876*1.98798*1.9876
09/22/2010 20:20:00*1.9876*1.98775*1.98818*1.9876
09/22/2010 20:25:00*1.98775*1.98851*1.98864*1.98775
09/22/2010 20:30:00*1.98851*1.98829*1.98851*1.98829
09/22/2010 20:35:00*1.98829*1.98829*1.98844*1.98799
09/22/2010 20:40:00*1.98829*1.98821*1.98844*1.98806
09/22/2010 20:45:00*1.98821*1.98829*1.98844*1.98792
09/22/2010 20:50:00*1.98829*1.98888*1.98933*1.98829
09/22/2010 20:55:00*1.98888*1.98836*1.98933*1.98836
09/22/2010 21:00:00*1.98836*1.99044*1.99059*1.98836
09/22/2010 21:05:00*1.99044*1.99072*1.99087*1.99044
09/22/2010 21:10:00*1.99072*1.99065*1.9908*1.98769
09/22/2010 21:15:00*1.99065*1.99042*1.99071*1.98779
09/22/2010 21:20:00*1.99042*1.99004*1.99056*1.98998
09/22/2010 21:25:00*1.99004*1.98967*1.99004*1.98952
09/22/2010 21:30:00*1.98967*1.98952*1.98967*1.98937
09/22/2010 21:35:00*1.98952*1.98959*1.98974*1.98938
09/22/2010 21:40:00*1.98959*1.98974*1.98974*1.98941
09/22/2010 21:45:00*1.98974*1.989*1.98974*1.98879
09/22/2010 21:50:00*1.989*1.98894*1.98937*1.98619
09/22/2010 21:55:00*1.98894*1.98857*1.98915*1.98599
09/22/2010 22:00:00*1.98857*1.98857*1.98901*1.98842
09/22/2010 22:05:00*1.98857*1.98879*1.98916*1.98815
09/22/2010 22:10:00*1.98879*1.98924*1.98968*1.98866
09/22/2010 22:15:00*1.98924*1.98983*1.99017*1.98916
09/22/2010 22:20:00*1.98983*1.98998*1.9902*1.98949
09/22/2010 22:25:00*1.98998*1.99013*1.99035*1.98749
09/22/2010 22:30:00*1.99013*1.9902*1.99035*1.98749
09/22/2010 22:35:00*1.9902*1.98982*1.9902*1.98953
09/22/2010 22:40:00*1.98982*1.98986*1.99011*1.98967
09/22/2010 22:45:00*1.98986*1.98989*1.98996*1.98699
09/22/2010 22:50:00*1.98989*1.98996*1.98996*1.98729
09/22/2010 22:55:00*1.98996*1.98952*1.99004*1.98679
09/22/2010 23:00:00*1.98952*1.98974*1.98974*1.9893
09/22/2010 23:05:00*1.98974*1.98953*1.99004*1.9892
09/22/2010 23:10:00*1.98953*1.98953*1.98953*1.98639
09/22/2010 23:15:00*1.98953*1.98946*1.98953*1.98679
09/22/2010 23:20:00*1.98946*1.98968*1.98976*1.98689
09/22/2010 23:25:00*1.98968*1.98894*1.98976*1.98879
09/22/2010 23:30:00*1.98894*1.98887*1.98894*1.98849
09/22/2010 23:35:00*1.98887*1.98857*1.98939*1.98599
09/22/2010 23:40:00*1.98857*1.98876*1.98912*1.98855
09/22/2010 23:45:00*1.98876*1.98872*1.98888*1.98849
09/22/2010 23:50:00*1.98872*1.98861*1.98872*1.9883
09/22/2010 23:55:00*1.98861*1.98789*1.98861*1.98789
09/23/2010 00:00:00*1.98789*1.98849*1.98849*1.98789
09/23/2010 00:05:00*1.98849*1.98863*1.98892*1.98839
09/23/2010 00:10:00*1.98863*1.98839*1.98892*1.98839
09/23/2010 00:15:00*1.98839*1.98826*1.98841*1.98819
09/23/2010 00:20:00*1.98826*1.98827*1.98832*1.98809
09/23/2010 00:25:00*1.98827*1.98809*1.98829*1.98799
09/23/2010 00:30:00*1.98809*1.98809*1.98823*1.98799
09/23/2010 00:35:00*1.98809*1.98779*1.98809*1.98779
09/23/2010 00:40:00*1.98779*1.98789*1.98799*1.98779
09/23/2010 00:45:00*1.98789*1.98789*1.98799*1.98789
09/23/2010 00:50:00*1.98789*1.98829*1.98839*1.98789
09/23/2010 00:55:00*1.98829*1.98864*1.98873*1.98829
09/23/2010 01:00:00*1.98864*1.98869*1.98899*1.98849
09/23/2010 01:05:00*1.98869*1.98819*1.98869*1.98819
09/23/2010 01:10:00*1.98819*1.98889*1.98889*1.98789
09/23/2010 01:15:00*1.98889*1.98919*1.98929*1.98879
09/23/2010 01:20:00*1.98919*1.98919*1.98929*1.98869
09/23/2010 01:25:00*1.98919*1.98989*1.98999*1.98919
09/23/2010 01:30:00*1.98989*1.98899*1.99029*1.98899
09/23/2010 01:35:00*1.98899*1.98879*1.98919*1.98879
09/23/2010 01:40:00*1.98879*1.98889*1.98949*1.98859
09/23/2010 01:45:00*1.98889*1.98929*1.98939*1.98889
09/23/2010 01:50:00*1.98929*1.99029*1.99049*1.98929
09/23/2010 01:55:00*1.99029*1.99039*1.99039*1.98969
09/23/2010 02:00:00*1.99039*1.99019*1.99049*1.99009
09/23/2010 02:05:00*1.99019*1.99169*1.99184*1.98999
09/23/2010 02:10:00*1.99169*1.99137*1.99223*1.9913
09/23/2010 02:15:00*1.99137*1.99237*1.99363*1.99111
09/23/2010 02:20:00*1.99237*1.99259*1.99273*1.99191
09/23/2010 02:25:00*1.99259*1.99508*1.99523*1.99259
09/23/2010 02:30:00*1.99508*1.9957*1.99669*1.99457
09/23/2010 02:35:00*1.9957*1.9954*1.99602*1.99489
09/23/2010 02:40:00*1.9954*1.99584*1.99628*1.99458
09/23/2010 02:45:00*1.99584*1.99516*1.99621*1.99488
09/23/2010 02:50:00*1.99516*1.99412*1.99531*1.99404
09/23/2010 02:55:00*1.99412*1.99477*1.99496*1.99395
09/23/2010 03:00:00*1.99477*1.99465*1.9957*1.9945
09/23/2010 03:05:00*1.99465*1.99372*1.99473*1.99359
09/23/2010 03:10:00*1.99372*1.99278*1.99372*1.99227
09/23/2010 03:15:00*1.99278*1.99191*1.99287*1.99127
09/23/2010 03:20:00*1.99191*1.99071*1.99191*1.99019
09/23/2010 03:25:00*1.99071*1.99007*1.99079*1.98979
09/23/2010 03:30:00*1.99007*1.98969*1.99019*1.98906
09/23/2010 03:35:00*1.98969*1.98869*1.98969*1.98839
09/23/2010 03:40:00*1.98869*1.98839*1.98909*1.98779
09/23/2010 03:45:00*1.98839*1.98776*1.98891*1.98776
09/23/2010 03:50:00*1.98776*1.9864*1.98849*1.98639
09/23/2010 03:55:00*1.9864*1.98585*1.98669*1.98569
09/23/2010 04:00:00*1.98585*1.98579*1.98649*1.98499
09/23/2010 04:05:00*1.98579*1.98449*1.98599*1.98449
09/23/2010 04:10:00*1.98449*1.98569*1.98599*1.9838
09/23/2010 04:15:00*1.98569*1.98599*1.98689*1.98559
09/23/2010 04:20:00*1.98599*1.98459*1.98599*1.98439
09/23/2010 04:25:00*1.98459*1.98439*1.98479*1.98359
09/23/2010 04:30:00*1.98439*1.98409*1.98499*1.98409
09/23/2010 04:35:00*1.98409*1.98473*1.98505*1.98389
09/23/2010 04:40:00*1.98473*1.986*1.98619*1.98429
09/23/2010 04:45:00*1.986*1.98564*1.98669*1.98479
09/23/2010 04:50:00*1.98564*1.98575*1.98638*1.98494
09/23/2010 04:55:00*1.98575*1.98519*1.98628*1.98489
09/23/2010 05:00:00*1.98519*1.98479*1.98619*1.98459
09/23/2010 05:05:00*1.98479*1.98543*1.98579*1.98449
09/23/2010 05:10:00*1.98543*1.98659*1.98659*1.98479
09/23/2010 05:15:00*1.98659*1.98533*1.98689*1.98512
09/23/2010 05:20:00*1.98533*1.98613*1.98639*1.98496
09/23/2010 05:25:00*1.98613*1.98659*1.98709*1.98599
09/23/2010 05:30:00*1.98659*1.98531*1.98689*1.98514
09/23/2010 05:35:00*1.98531*1.98455*1.98537*1.98329
09/23/2010 05:40:00*1.98455*1.98494*1.98593*1.98455
09/23/2010 05:45:00*1.98494*1.98479*1.98539*1.98449
09/23/2010 05:50:00*1.98479*1.98629*1.98649*1.98461
09/23/2010 05:55:00*1.98629*1.98652*1.98709*1.98589
09/23/2010 06:00:00*1.98652*1.98626*1.98679*1.98578
09/23/2010 06:05:00*1.98626*1.98499*1.98659*1.98499
09/23/2010 06:10:00*1.98499*1.98617*1.98624*1.98447
09/23/2010 06:15:00*1.98617*1.98494*1.98665*1.98389
09/23/2010 06:20:00*1.98494*1.98616*1.98641*1.98473
09/23/2010 06:25:00*1.98616*1.98623*1.98653*1.98574
09/23/2010 06:30:00*1.98623*1.98433*1.98623*1.98426
09/23/2010 06:35:00*1.98433*1.98449*1.98459*1.98288
09/23/2010 06:40:00*1.98449*1.98514*1.98529*1.98424
09/23/2010 06:45:00*1.98514*1.98671*1.98671*1.98492
09/23/2010 06:50:00*1.98671*1.98642*1.98707*1.98609
09/23/2010 06:55:00*1.98642*1.98694*1.98748*1.98603
09/23/2010 07:00:00*1.98694*1.98705*1.98769*1.98694
09/23/2010 07:05:00*1.98705*1.98734*1.98749*1.9869
09/23/2010 07:10:00*1.98734*1.98584*1.98746*1.98543
09/23/2010 07:15:00*1.98584*1.98559*1.98649*1.98539
09/23/2010 07:20:00*1.98559*1.98502*1.98573*1.98474
09/23/2010 07:25:00*1.98502*1.98445*1.98519*1.98379
09/23/2010 07:30:00*1.98445*1.98638*1.98638*1.98439
09/23/2010 07:35:00*1.98638*1.98489*1.98671*1.98462
09/23/2010 07:40:00*1.98489*1.98445*1.98492*1.98389
09/23/2010 07:45:00*1.98445*1.98423*1.98478*1.98379
09/23/2010 07:50:00*1.98423*1.98501*1.9857*1.98412
09/23/2010 07:55:00*1.98501*1.98548*1.98626*1.98498
09/23/2010 08:00:00*1.98548*1.98569*1.98589*1.98539
09/23/2010 08:05:00*1.98569*1.98629*1.98629*1.98539
09/23/2010 08:10:00*1.98629*1.98659*1.98699*1.98619
09/23/2010 08:15:00*1.98659*1.98651*1.98675*1.98599
09/23/2010 08:20:00*1.98651*1.98659*1.98669*1.986
09/23/2010 08:25:00*1.98659*1.98672*1.98756*1.98657
09/23/2010 08:30:00*1.98672*1.98579*1.98713*1.98549
09/23/2010 08:35:00*1.98579*1.98679*1.98789*1.98549
09/23/2010 08:40:00*1.98679*1.98778*1.98778*1.98585
09/23/2010 08:45:00*1.98778*1.98686*1.98796*1.98668
09/23/2010 08:50:00*1.98686*1.98725*1.98799*1.98671
09/23/2010 08:55:00*1.98725*1.98661*1.98792*1.98661
09/23/2010 09:00:00*1.98661*1.98705*1.98769*1.98653
09/23/2010 09:05:00*1.98705*1.98783*1.98829*1.9867
09/23/2010 09:10:00*1.98783*1.98874*1.98886*1.98762
09/23/2010 09:15:00*1.98874*1.98927*1.99016*1.98843
09/23/2010 09:20:00*1.98927*1.98979*1.99052*1.989
09/23/2010 09:25:00*1.98979*1.98913*1.98991*1.98886
09/23/2010 09:30:00*1.98913*1.98936*1.98955*1.98858
09/23/2010 09:35:00*1.98936*1.98835*1.98944*1.98823
09/23/2010 09:40:00*1.98835*1.98583*1.98854*1.98509
09/23/2010 09:45:00*1.98583*1.98556*1.9869*1.98519
09/23/2010 09:50:00*1.98556*1.98559*1.98618*1.98533
09/23/2010 09:55:00*1.98559*1.98453*1.9856*1.98338
09/23/2010 10:00:00*1.98453*1.98359*1.98482*1.98245
09/23/2010 10:05:00*1.98359*1.983*1.98429*1.98228
09/23/2010 10:10:00*1.983*1.98079*1.98364*1.98066
09/23/2010 10:15:00*1.98079*1.98069*1.98149*1.97981
09/23/2010 10:20:00*1.98069*1.98246*1.98309*1.98069
09/23/2010 10:25:00*1.98246*1.98339*1.98339*1.98209
09/23/2010 10:30:00*1.98339*1.98415*1.98464*1.98334
09/23/2010 10:35:00*1.98415*1.9846*1.98499*1.98397
09/23/2010 10:40:00*1.9846*1.98533*1.98562*1.984
09/23/2010 10:45:00*1.98533*1.98454*1.98535*1.98379
09/23/2010 10:50:00*1.98454*1.98319*1.98492*1.98283
09/23/2010 10:55:00*1.98319*1.98162*1.98329*1.98144
09/23/2010 11:00:00*1.98162*1.98192*1.98236*1.98072
09/23/2010 11:05:00*1.98192*1.98083*1.9822*1.98034
09/23/2010 11:10:00*1.98083*1.98143*1.98161*1.98025
09/23/2010 11:15:00*1.98143*1.98069*1.98156*1.98018
09/23/2010 11:20:00*1.98069*1.98017*1.98169*1.97986
09/23/2010 11:25:00*1.98017*1.98019*1.98077*1.97935
09/23/2010 11:30:00*1.98019*1.98143*1.98186*1.98019
09/23/2010 11:35:00*1.98143*1.98149*1.98269*1.98143
09/23/2010 11:40:00*1.98149*1.98161*1.98175*1.98067
09/23/2010 11:45:00*1.98161*1.98215*1.98268*1.98148
09/23/2010 11:50:00*1.98215*1.98241*1.98268*1.98153
09/23/2010 11:55:00*1.98241*1.9824*1.98269*1.98228
09/23/2010 12:00:00*1.9824*1.98277*1.98299*1.98217
09/23/2010 12:05:00*1.98277*1.98364*1.98413*1.98249
09/23/2010 12:10:00*1.98364*1.98424*1.9848*1.98358
09/23/2010 12:15:00*1.98424*1.98389*1.985*1.98389
09/23/2010 12:20:00*1.98389*1.98206*1.98411*1.98184
09/23/2010 12:25:00*1.98206*1.98223*1.98299*1.98156
09/23/2010 12:30:00*1.98223*1.98127*1.98248*1.98099
09/23/2010 12:35:00*1.98127*1.98118*1.98176*1.98087
09/23/2010 12:40:00*1.98118*1.98143*1.98194*1.98118
09/23/2010 12:45:00*1.98143*1.98156*1.98188*1.98089
09/23/2010 12:50:00*1.98156*1.98076*1.98201*1.98052
09/23/2010 12:55:00*1.98076*1.98133*1.98157*1.98071
09/23/2010 13:00:00*1.98133*1.98234*1.98347*1.98117
09/23/2010 13:05:00*1.98234*1.9825*1.9832*1.98206
09/23/2010 13:10:00*1.9825*1.98238*1.98289*1.98207
09/23/2010 13:15:00*1.98238*1.98331*1.98338*1.98139
09/23/2010 13:20:00*1.98331*1.98158*1.98331*1.98147
09/23/2010 13:25:00*1.98158*1.98225*1.98238*1.98089
09/23/2010 13:30:00*1.98225*1.98169*1.98264*1.98149
09/23/2010 13:35:00*1.98169*1.98207*1.98219*1.98169
09/23/2010 13:40:00*1.98207*1.9817*1.98207*1.98149
09/23/2010 13:45:00*1.9817*1.98127*1.9817*1.98029
09/23/2010 13:50:00*1.98127*1.98096*1.9817*1.98039
09/23/2010 13:55:00*1.98096*1.98149*1.98156*1.98034
09/23/2010 14:00:00*1.98149*1.98006*1.98149*1.98
09/23/2010 14:05:00*1.98006*1.98034*1.98073*1.97949
09/23/2010 14:10:00*1.98034*1.97986*1.98058*1.97986
09/23/2010 14:15:00*1.97986*1.98013*1.98043*1.97929
09/23/2010 14:20:00*1.98013*1.98035*1.98045*1.97939
09/23/2010 14:25:00*1.98035*1.98063*1.98095*1.98035
09/23/2010 14:30:00*1.98063*1.98075*1.98082*1.97979
09/23/2010 14:35:00*1.98075*1.98085*1.98095*1.9806
09/23/2010 14:40:00*1.98085*1.9799*1.98085*1.97959
09/23/2010 14:45:00*1.9799*1.97986*1.9799*1.97907
09/23/2010 14:50:00*1.97986*1.97876*1.98031*1.97863
09/23/2010 14:55:00*1.97876*1.97939*1.97948*1.9787
09/23/2010 15:00:00*1.97939*1.98015*1.98015*1.97925
09/23/2010 15:05:00*1.98015*1.98046*1.98076*1.98007
09/23/2010 15:10:00*1.98046*1.9809*1.9809*1.97999
09/23/2010 15:15:00*1.9809*1.98079*1.98099*1.97989
09/23/2010 15:20:00*1.98079*1.98029*1.98079*1.98029
09/23/2010 15:25:00*1.98029*1.98055*1.9807*1.97949
09/23/2010 15:30:00*1.98055*1.97935*1.98069*1.97925
09/23/2010 15:35:00*1.97935*1.97857*1.97947*1.97849
09/23/2010 15:40:00*1.97857*1.97793*1.97862*1.97789
09/23/2010 15:45:00*1.97793*1.97796*1.97851*1.97769
09/23/2010 15:50:00*1.97796*1.97919*1.9794*1.97749
09/23/2010 15:55:00*1.97919*1.97934*1.97974*1.97919
09/23/2010 16:00:00*1.97934*1.97889*1.97965*1.97879
09/23/2010 16:05:00*1.97889*1.97919*1.97926*1.97759
09/23/2010 16:10:00*1.97919*1.97779*1.97919*1.97759
09/23/2010 16:15:00*1.97779*1.97799*1.97799*1.97769
09/23/2010 16:20:00*1.97799*1.97769*1.97819*1.97769
09/23/2010 16:25:00*1.97769*1.97839*1.97849*1.97729
09/23/2010 16:30:00*1.97839*1.97809*1.97859*1.97799
09/23/2010 16:35:00*1.97809*1.97799*1.97819*1.97769
09/23/2010 16:40:00*1.97799*1.97739*1.97799*1.97679
09/23/2010 16:45:00*1.97739*1.97759*1.97759*1.97729
09/23/2010 16:50:00*1.97759*1.97759*1.97759*1.97739
09/23/2010 16:55:00*1.97759*1.97769*1.97809*1.97729
09/23/2010 17:00:00*1.97769*1.97819*1.97819*1.97749
