09/21/2010 17:05:00*1.97154*1.97088*1.97186*1.97073
09/21/2010 17:10:00*1.97088*1.97043*1.9711*1.97043
09/21/2010 17:15:00*1.97043*1.96959*1.97073*1.96959
09/21/2010 17:20:00*1.96959*1.97154*1.97184*1.96959
09/21/2010 17:25:00*1.97154*1.97069*1.97154*1.97069
09/21/2010 17:30:00*1.97069*1.97079*1.9713*1.97019
09/21/2010 17:35:00*1.97079*1.97029*1.97079*1.97029
09/21/2010 17:40:00*1.97029*1.97227*1.9723*1.96999
09/21/2010 17:45:00*1.97227*1.97128*1.97235*1.97019
09/21/2010 17:50:00*1.97128*1.97135*1.97135*1.97079
09/21/2010 17:55:00*1.97135*1.97039*1.97135*1.97039
09/21/2010 18:00:00*1.97039*1.97046*1.97106*1.97016
09/21/2010 18:05:00*1.97046*1.97039*1.97076*1.97009
09/21/2010 18:10:00*1.97039*1.96999*1.97039*1.96999
09/21/2010 18:15:00*1.96999*1.97046*1.97046*1.96999
09/21/2010 18:20:00*1.97046*1.97031*1.97061*1.97009
09/21/2010 18:25:00*1.97031*1.97024*1.97039*1.96989
09/21/2010 18:30:00*1.97024*1.96989*1.97031*1.96989
09/21/2010 18:35:00*1.96989*1.97082*1.97104*1.96909
09/21/2010 18:40:00*1.97082*1.97149*1.97149*1.97009
09/21/2010 18:45:00*1.97149*1.97194*1.97209*1.97019
09/21/2010 18:50:00*1.97194*1.97049*1.97238*1.97049
09/21/2010 18:55:00*1.97049*1.97149*1.97224*1.97049
09/21/2010 19:00:00*1.97149*1.97157*1.97183*1.97127
09/21/2010 19:05:00*1.97157*1.97043*1.97157*1.97029
09/21/2010 19:10:00*1.97043*1.97069*1.97087*1.97043
09/21/2010 19:15:00*1.97069*1.97089*1.97089*1.97049
09/21/2010 19:20:00*1.97089*1.97129*1.97139*1.97049
09/21/2010 19:25:00*1.97129*1.97239*1.97445*1.97109
09/21/2010 19:30:00*1.97239*1.97259*1.97289*1.97239
09/21/2010 19:35:00*1.97259*1.97309*1.97319*1.97259
09/21/2010 19:40:00*1.97309*1.97309*1.97349*1.97289
09/21/2010 19:45:00*1.97309*1.97289*1.97309*1.97279
09/21/2010 19:50:00*1.97289*1.97319*1.97339*1.97279
09/21/2010 19:55:00*1.97319*1.97479*1.97529*1.97309
09/21/2010 20:00:00*1.97479*1.97499*1.97529*1.97469
09/21/2010 20:05:00*1.97499*1.97499*1.97549*1.97479
09/21/2010 20:10:00*1.97499*1.97649*1.97699*1.97499
09/21/2010 20:15:00*1.97649*1.97709*1.97769*1.97649
09/21/2010 20:20:00*1.97709*1.97619*1.97709*1.97599
09/21/2010 20:25:00*1.97619*1.97619*1.97649*1.97599
09/21/2010 20:30:00*1.97619*1.97739*1.97739*1.97619
09/21/2010 20:35:00*1.97739*1.97909*1.97929*1.97739
09/21/2010 20:40:00*1.97909*1.97839*1.97909*1.97819
09/21/2010 20:45:00*1.97839*1.97849*1.97859*1.97759
09/21/2010 20:50:00*1.97849*1.97799*1.97869*1.97779
09/21/2010 20:55:00*1.97799*1.97849*1.97859*1.97799
09/21/2010 21:00:00*1.97849*1.97829*1.97869*1.97819
09/21/2010 21:05:00*1.97829*1.97799*1.97829*1.97769
09/21/2010 21:10:00*1.97799*1.97789*1.97809*1.97779
09/21/2010 21:15:00*1.97789*1.97799*1.97809*1.97769
09/21/2010 21:20:00*1.97799*1.97789*1.97809*1.97739
09/21/2010 21:25:00*1.97789*1.97789*1.97799*1.97779
09/21/2010 21:30:00*1.97789*1.97719*1.97789*1.97709
09/21/2010 21:35:00*1.97719*1.97599*1.97719*1.97599
09/21/2010 21:40:00*1.97599*1.97539*1.97619*1.97529
09/21/2010 21:45:00*1.97539*1.97629*1.97639*1.97539
09/21/2010 21:50:00*1.97629*1.97649*1.97669*1.97609
09/21/2010 21:55:00*1.97649*1.97659*1.97659*1.97639
09/21/2010 22:00:00*1.97659*1.97619*1.97659*1.97599
09/21/2010 22:05:00*1.97619*1.97609*1.97619*1.97549
09/21/2010 22:10:00*1.97609*1.97649*1.97649*1.97609
09/21/2010 22:15:00*1.97649*1.97669*1.97709*1.97599
09/21/2010 22:20:00*1.97669*1.97679*1.97679*1.97659
09/21/2010 22:25:00*1.97679*1.97709*1.97749*1.97679
09/21/2010 22:30:00*1.97709*1.97659*1.97739*1.97659
09/21/2010 22:35:00*1.97659*1.97689*1.97719*1.97659
09/21/2010 22:40:00*1.97689*1.97719*1.97719*1.97629
09/21/2010 22:45:00*1.97719*1.97659*1.97719*1.97629
09/21/2010 22:50:00*1.97659*1.97619*1.97659*1.97619
09/21/2010 22:55:00*1.97619*1.97639*1.97649*1.97599
09/21/2010 23:00:00*1.97639*1.97619*1.97639*1.97619
09/21/2010 23:05:00*1.97619*1.97639*1.97659*1.97619
09/21/2010 23:10:00*1.97639*1.97659*1.97661*1.97639
09/21/2010 23:15:00*1.97659*1.9778*1.9778*1.97659
09/21/2010 23:20:00*1.9778*1.97699*1.97792*1.97691
09/21/2010 23:25:00*1.97699*1.97751*1.97751*1.97676
09/21/2010 23:30:00*1.97751*1.97758*1.97773*1.97729
09/21/2010 23:35:00*1.97758*1.97825*1.97832*1.97751
09/21/2010 23:40:00*1.97825*1.97832*1.97834*1.97788
09/21/2010 23:45:00*1.97832*1.97758*1.97899*1.97736
09/21/2010 23:50:00*1.97758*1.97721*1.97758*1.97691
09/21/2010 23:55:00*1.97721*1.97639*1.97737*1.97639
09/22/2010 00:00:00*1.97639*1.97669*1.97679*1.97629
09/22/2010 00:05:00*1.97669*1.97699*1.97719*1.97669
09/22/2010 00:10:00*1.97699*1.97759*1.97779*1.97699
09/22/2010 00:15:00*1.97759*1.97699*1.97759*1.97699
09/22/2010 00:20:00*1.97699*1.97709*1.97749*1.97699
09/22/2010 00:25:00*1.97709*1.97669*1.97739*1.97639
09/22/2010 00:30:00*1.97669*1.97609*1.97669*1.97609
09/22/2010 00:35:00*1.97609*1.97619*1.97639*1.97589
09/22/2010 00:40:00*1.97619*1.97649*1.97649*1.97589
09/22/2010 00:45:00*1.97649*1.97697*1.97697*1.97609
09/22/2010 00:50:00*1.97697*1.97599*1.97697*1.97579
09/22/2010 00:55:00*1.97599*1.97579*1.97609*1.97579
09/22/2010 01:00:00*1.97579*1.97629*1.97629*1.97569
09/22/2010 01:05:00*1.97629*1.97599*1.97702*1.97599
09/22/2010 01:10:00*1.97599*1.97559*1.97599*1.97529
09/22/2010 01:15:00*1.97559*1.97509*1.97579*1.97459
09/22/2010 01:20:00*1.97509*1.97519*1.97571*1.97489
09/22/2010 01:25:00*1.97519*1.97549*1.97617*1.97509
09/22/2010 01:30:00*1.97549*1.97509*1.97549*1.97479
09/22/2010 01:35:00*1.97509*1.97499*1.97559*1.97479
09/22/2010 01:40:00*1.97499*1.97569*1.97619*1.97499
09/22/2010 01:45:00*1.97569*1.97669*1.97689*1.97559
09/22/2010 01:50:00*1.97669*1.97679*1.97739*1.97659
09/22/2010 01:55:00*1.97679*1.97629*1.97689*1.97599
09/22/2010 02:00:00*1.97629*1.97649*1.97689*1.97579
09/22/2010 02:05:00*1.97649*1.97557*1.97649*1.97495
09/22/2010 02:10:00*1.97557*1.97548*1.97593*1.97486
09/22/2010 02:15:00*1.97548*1.97586*1.97586*1.97488
09/22/2010 02:20:00*1.97586*1.97659*1.97687*1.97504
09/22/2010 02:25:00*1.97659*1.97653*1.97719*1.97563
09/22/2010 02:30:00*1.97653*1.97652*1.97724*1.97585
09/22/2010 02:35:00*1.97652*1.97768*1.97815*1.97649
09/22/2010 02:40:00*1.97768*1.97769*1.9781*1.97709
09/22/2010 02:45:00*1.97769*1.97639*1.97853*1.97629
09/22/2010 02:50:00*1.97639*1.9783*1.97909*1.97594
09/22/2010 02:55:00*1.9783*1.97759*1.97869*1.97729
09/22/2010 03:00:00*1.97759*1.97665*1.97769*1.97649
09/22/2010 03:05:00*1.97665*1.9753*1.97665*1.97521
09/22/2010 03:10:00*1.9753*1.97606*1.97613*1.97454
09/22/2010 03:15:00*1.97606*1.97752*1.97769*1.9758
09/22/2010 03:20:00*1.97752*1.97599*1.97757*1.97489
09/22/2010 03:25:00*1.97599*1.97579*1.97629*1.97539
09/22/2010 03:30:00*1.97579*1.97591*1.97619*1.97515
09/22/2010 03:35:00*1.97591*1.97509*1.97591*1.97461
09/22/2010 03:40:00*1.97509*1.97549*1.97629*1.97469
09/22/2010 03:45:00*1.97549*1.97569*1.9758*1.97459
09/22/2010 03:50:00*1.97569*1.97559*1.97589*1.97439
09/22/2010 03:55:00*1.97559*1.97499*1.97579*1.97489
09/22/2010 04:00:00*1.97499*1.97519*1.97589*1.97469
09/22/2010 04:05:00*1.97519*1.97519*1.97609*1.97489
09/22/2010 04:10:00*1.97519*1.97496*1.97559*1.97402
09/22/2010 04:15:00*1.97496*1.97459*1.97516*1.97367
09/22/2010 04:20:00*1.97459*1.97409*1.97519*1.97389
09/22/2010 04:25:00*1.97409*1.97409*1.97459*1.97329
09/22/2010 04:30:00*1.97409*1.97369*1.97439*1.97304
09/22/2010 04:35:00*1.97369*1.97439*1.97469*1.97329
09/22/2010 04:40:00*1.97439*1.97509*1.97519*1.97374
09/22/2010 04:45:00*1.97509*1.97609*1.97639*1.97449
09/22/2010 04:50:00*1.97609*1.97653*1.97669*1.97566
09/22/2010 04:55:00*1.97653*1.97639*1.97719*1.97589
09/22/2010 05:00:00*1.97639*1.97698*1.97719*1.97609
09/22/2010 05:05:00*1.97698*1.97899*1.97909*1.97685
09/22/2010 05:10:00*1.97899*1.98217*1.98366*1.97899
09/22/2010 05:15:00*1.98217*1.98273*1.98499*1.98203
09/22/2010 05:20:00*1.98273*1.98277*1.98319*1.98234
09/22/2010 05:25:00*1.98277*1.98179*1.98277*1.98139
09/22/2010 05:30:00*1.98179*1.98299*1.98349*1.98159
09/22/2010 05:35:00*1.98299*1.98439*1.98449*1.98249
09/22/2010 05:40:00*1.98439*1.98609*1.98609*1.98439
09/22/2010 05:45:00*1.98609*1.98439*1.98639*1.98409
09/22/2010 05:50:00*1.98439*1.98493*1.9852*1.98439
09/22/2010 05:55:00*1.98493*1.98385*1.98509*1.98385
09/22/2010 06:00:00*1.98385*1.98372*1.98401*1.98309
09/22/2010 06:05:00*1.98372*1.98286*1.98401*1.9827
09/22/2010 06:10:00*1.98286*1.98292*1.98349*1.98269
09/22/2010 06:15:00*1.98292*1.98259*1.9831*1.98259
09/22/2010 06:20:00*1.98259*1.98421*1.98444*1.98259
09/22/2010 06:25:00*1.98421*1.98419*1.98429*1.98329
09/22/2010 06:30:00*1.98419*1.98499*1.98519*1.9839
09/22/2010 06:35:00*1.98499*1.98505*1.98549*1.98479
09/22/2010 06:40:00*1.98505*1.98584*1.98589*1.98476
09/22/2010 06:45:00*1.98584*1.98602*1.98624*1.98534
09/22/2010 06:50:00*1.98602*1.98522*1.98611*1.98515
09/22/2010 06:55:00*1.98522*1.9849*1.98527*1.98467
09/22/2010 07:00:00*1.9849*1.98493*1.98507*1.98429
09/22/2010 07:05:00*1.98493*1.98438*1.98502*1.9843
09/22/2010 07:10:00*1.98438*1.98459*1.98461*1.98368
09/22/2010 07:15:00*1.98459*1.98552*1.98559*1.98436
09/22/2010 07:20:00*1.98552*1.98597*1.98644*1.98539
09/22/2010 07:25:00*1.98597*1.98639*1.98669*1.98593
09/22/2010 07:30:00*1.98639*1.9856*1.98642*1.98557
09/22/2010 07:35:00*1.9856*1.98589*1.98641*1.98551
09/22/2010 07:40:00*1.98589*1.98618*1.98648*1.98567
09/22/2010 07:45:00*1.98618*1.9858*1.98618*1.98542
09/22/2010 07:50:00*1.9858*1.98566*1.98616*1.98529
09/22/2010 07:55:00*1.98566*1.98477*1.98568*1.98464
09/22/2010 08:00:00*1.98477*1.98349*1.98477*1.98349
09/22/2010 08:05:00*1.98349*1.98369*1.98449*1.98329
09/22/2010 08:10:00*1.98369*1.98356*1.98401*1.9835
09/22/2010 08:15:00*1.98356*1.98444*1.98469*1.98349
09/22/2010 08:20:00*1.98444*1.98569*1.98579*1.98444
09/22/2010 08:25:00*1.98569*1.98507*1.98578*1.98485
09/22/2010 08:30:00*1.98507*1.98539*1.98554*1.98473
09/22/2010 08:35:00*1.98539*1.98539*1.98559*1.98449
09/22/2010 08:40:00*1.98539*1.9859*1.98669*1.98539
09/22/2010 08:45:00*1.9859*1.98629*1.98649*1.98562
09/22/2010 08:50:00*1.98629*1.98665*1.98679*1.98603
09/22/2010 08:55:00*1.98665*1.9858*1.98671*1.98542
09/22/2010 09:00:00*1.9858*1.98629*1.98629*1.98549
09/22/2010 09:05:00*1.98629*1.98737*1.98893*1.98629
09/22/2010 09:10:00*1.98737*1.98899*1.98909*1.98729
09/22/2010 09:15:00*1.98899*1.99029*1.9908*1.98879
09/22/2010 09:20:00*1.99029*1.99179*1.99219*1.99029
09/22/2010 09:25:00*1.99179*1.99019*1.99189*1.98999
09/22/2010 09:30:00*1.99019*1.99009*1.9902*1.98919
09/22/2010 09:35:00*1.99009*1.99069*1.99109*1.99009
09/22/2010 09:40:00*1.99069*1.99099*1.99249*1.99059
09/22/2010 09:45:00*1.99099*1.99*1.99116*1.98999
09/22/2010 09:50:00*1.99*1.99019*1.99109*1.98977
09/22/2010 09:55:00*1.99019*1.98997*1.9905*1.98939
09/22/2010 10:00:00*1.98997*1.98944*1.98999*1.98938
09/22/2010 10:05:00*1.98944*1.99105*1.99139*1.98939
09/22/2010 10:10:00*1.99105*1.99046*1.99149*1.99039
09/22/2010 10:15:00*1.99046*1.99069*1.99073*1.99003
09/22/2010 10:20:00*1.99069*1.99079*1.99121*1.98984
09/22/2010 10:25:00*1.99079*1.9902*1.99096*1.98991
09/22/2010 10:30:00*1.9902*1.991*1.99111*1.98981
09/22/2010 10:35:00*1.991*1.99009*1.99114*1.98979
09/22/2010 10:40:00*1.99009*1.98969*1.99069*1.98954
09/22/2010 10:45:00*1.98969*1.99098*1.99169*1.98939
09/22/2010 10:50:00*1.99098*1.99059*1.99229*1.99004
09/22/2010 10:55:00*1.99059*1.99099*1.99199*1.99038
09/22/2010 11:00:00*1.99099*1.99183*1.99221*1.99089
09/22/2010 11:05:00*1.99183*1.99359*1.99442*1.99169
09/22/2010 11:10:00*1.99359*1.99359*1.99399*1.99309
09/22/2010 11:15:00*1.99359*1.99349*1.99489*1.99339
09/22/2010 11:20:00*1.99349*1.99193*1.99349*1.9916
09/22/2010 11:25:00*1.99193*1.99119*1.99239*1.99069
09/22/2010 11:30:00*1.99119*1.99149*1.99479*1.99005
09/22/2010 11:35:00*1.99149*1.98939*1.99219*1.98939
09/22/2010 11:40:00*1.98939*1.98969*1.98985*1.98847
09/22/2010 11:45:00*1.98969*1.98959*1.98997*1.98904
09/22/2010 11:50:00*1.98959*1.99*1.99066*1.98952
09/22/2010 11:55:00*1.99*1.98979*1.99019*1.98958
09/22/2010 12:00:00*1.98979*1.98889*1.98979*1.98814
09/22/2010 12:05:00*1.98889*1.98812*1.9889*1.98739
09/22/2010 12:10:00*1.98812*1.98769*1.98869*1.98769
09/22/2010 12:15:00*1.98769*1.98849*1.98868*1.98769
09/22/2010 12:20:00*1.98849*1.98729*1.9885*1.98709
09/22/2010 12:25:00*1.98729*1.98739*1.98739*1.98549
09/22/2010 12:30:00*1.98739*1.98629*1.98739*1.98579
09/22/2010 12:35:00*1.98629*1.98818*1.989*1.98549
09/22/2010 12:40:00*1.98818*1.9886*1.9886*1.98695
09/22/2010 12:45:00*1.9886*1.98842*1.9887*1.98827
09/22/2010 12:50:00*1.98842*1.98747*1.98934*1.98693
09/22/2010 12:55:00*1.98747*1.98758*1.98838*1.98635
09/22/2010 13:00:00*1.98758*1.98744*1.98798*1.98652
09/22/2010 13:05:00*1.98744*1.98635*1.98757*1.98584
09/22/2010 13:10:00*1.98635*1.98606*1.98642*1.98509
09/22/2010 13:15:00*1.98606*1.98566*1.98649*1.98523
09/22/2010 13:20:00*1.98566*1.98604*1.98604*1.98441
09/22/2010 13:25:00*1.98604*1.9847*1.98612*1.98441
09/22/2010 13:30:00*1.9847*1.98619*1.98619*1.98446
09/22/2010 13:35:00*1.98619*1.98626*1.98658*1.98604
09/22/2010 13:40:00*1.98626*1.98657*1.98679*1.98613
09/22/2010 13:45:00*1.98657*1.98606*1.98657*1.98549
09/22/2010 13:50:00*1.98606*1.98624*1.98648*1.98549
09/22/2010 13:55:00*1.98624*1.98625*1.98664*1.98608
09/22/2010 14:00:00*1.98625*1.98653*1.98687*1.98623
09/22/2010 14:05:00*1.98653*1.98632*1.9869*1.98625
09/22/2010 14:10:00*1.98632*1.98798*1.98798*1.98632
09/22/2010 14:15:00*1.98798*1.98719*1.98813*1.98719
09/22/2010 14:20:00*1.98719*1.98681*1.98737*1.98673
09/22/2010 14:25:00*1.98681*1.98712*1.98734*1.98669
09/22/2010 14:30:00*1.98712*1.98682*1.98712*1.98629
09/22/2010 14:35:00*1.98682*1.98711*1.98714*1.98639
09/22/2010 14:40:00*1.98711*1.98633*1.98727*1.98633
09/22/2010 14:45:00*1.98633*1.98714*1.98729*1.98625
09/22/2010 14:50:00*1.98714*1.9875*1.9875*1.98701
09/22/2010 14:55:00*1.9875*1.98748*1.98808*1.98747
09/22/2010 15:00:00*1.98748*1.98802*1.98831*1.98659
09/22/2010 15:05:00*1.98802*1.98828*1.9883*1.98796
09/22/2010 15:10:00*1.98828*1.98771*1.98828*1.98729
09/22/2010 15:15:00*1.98771*1.98854*1.98854*1.98756
09/22/2010 15:20:00*1.98854*1.98815*1.98854*1.98806
09/22/2010 15:25:00*1.98815*1.98871*1.989*1.98775
09/22/2010 15:30:00*1.98871*1.98829*1.98899*1.98829
09/22/2010 15:35:00*1.98829*1.98874*1.98907*1.98819
09/22/2010 15:40:00*1.98874*1.98886*1.98886*1.98815
09/22/2010 15:45:00*1.98886*1.99009*1.99009*1.98809
09/22/2010 15:50:00*1.99009*1.98997*1.99009*1.98927
09/22/2010 15:55:00*1.98997*1.99003*1.99003*1.98909
09/22/2010 16:00:00*1.99003*1.98879*1.99011*1.98869
09/22/2010 16:05:00*1.98879*1.98936*1.98941*1.98829
09/22/2010 16:10:00*1.98936*1.98901*1.98941*1.98849
09/22/2010 16:15:00*1.98901*1.98907*1.98907*1.98839
09/22/2010 16:20:00*1.98907*1.98889*1.98911*1.98839
09/22/2010 16:25:00*1.98889*1.98876*1.98897*1.98839
09/22/2010 16:30:00*1.98876*1.98904*1.98911*1.98839
09/22/2010 16:35:00*1.98904*1.98908*1.98946*1.98859
09/22/2010 16:40:00*1.98908*1.98894*1.98923*1.98894
09/22/2010 16:45:00*1.98894*1.98925*1.98946*1.98869
09/22/2010 16:50:00*1.98925*1.98938*1.98954*1.98889
09/22/2010 16:55:00*1.98938*1.98998*1.99027*1.98849
09/22/2010 17:00:00*1.98998*1.99097*1.99131*1.98949
