09/20/2010 17:05:00*1.94499*1.94549*1.94589*1.94429
09/20/2010 17:10:00*1.94549*1.94599*1.94599*1.94469
09/20/2010 17:15:00*1.94599*1.94639*1.94639*1.94519
09/20/2010 17:20:00*1.94639*1.94609*1.94639*1.94599
09/20/2010 17:25:00*1.94609*1.94609*1.94609*1.94609
09/20/2010 17:30:00*1.94609*1.94649*1.94649*1.94609
09/20/2010 17:35:00*1.94649*1.94639*1.94649*1.94639
09/20/2010 17:40:00*1.94639*1.94659*1.94659*1.94639
09/20/2010 17:45:00*1.94659*1.94629*1.94659*1.94629
09/20/2010 17:50:00*1.94629*1.94629*1.94659*1.94629
09/20/2010 17:55:00*1.94629*1.94639*1.94669*1.94629
09/20/2010 18:00:00*1.94639*1.94639*1.94639*1.94639
09/20/2010 18:05:00*1.94639*1.94579*1.94639*1.94579
09/20/2010 18:10:00*1.94579*1.94609*1.94609*1.94579
09/20/2010 18:15:00*1.94609*1.94609*1.94619*1.94609
09/20/2010 18:20:00*1.94609*1.94599*1.94609*1.94599
09/20/2010 18:25:00*1.94599*1.94599*1.94599*1.94589
09/20/2010 18:30:00*1.94599*1.94589*1.94599*1.94579
09/20/2010 18:35:00*1.94589*1.94579*1.94589*1.94579
09/20/2010 18:40:00*1.94579*1.94599*1.94599*1.94579
09/20/2010 18:45:00*1.94599*1.94589*1.94599*1.94589
09/20/2010 18:50:00*1.94589*1.94599*1.94599*1.94589
09/20/2010 18:55:00*1.94599*1.94619*1.94619*1.94599
09/20/2010 19:00:00*1.94619*1.94689*1.94689*1.94609
09/20/2010 19:05:00*1.94689*1.94317*1.94689*1.94294
09/20/2010 19:10:00*1.94317*1.94689*1.94739*1.94317
09/20/2010 19:15:00*1.94689*1.94709*1.94709*1.94689
09/20/2010 19:20:00*1.94709*1.94719*1.94729*1.94571
09/20/2010 19:25:00*1.94719*1.94689*1.94719*1.94669
09/20/2010 19:30:00*1.94689*1.94669*1.94699*1.94669
09/20/2010 19:35:00*1.94669*1.94619*1.94669*1.94589
09/20/2010 19:40:00*1.94619*1.94569*1.94629*1.94569
09/20/2010 19:45:00*1.94569*1.94589*1.94589*1.94569
09/20/2010 19:50:00*1.94589*1.94639*1.94639*1.94589
09/20/2010 19:55:00*1.94639*1.94579*1.94639*1.94579
09/20/2010 20:00:00*1.94579*1.94599*1.94609*1.94569
09/20/2010 20:05:00*1.94599*1.94514*1.94599*1.94464
09/20/2010 20:10:00*1.94514*1.94551*1.94551*1.94514
09/20/2010 20:15:00*1.94551*1.94599*1.94639*1.94529
09/20/2010 20:20:00*1.94599*1.94599*1.94629*1.94579
09/20/2010 20:25:00*1.94599*1.94619*1.94639*1.94599
09/20/2010 20:30:00*1.94619*1.94609*1.94629*1.94599
09/20/2010 20:35:00*1.94609*1.94599*1.94619*1.94589
09/20/2010 20:40:00*1.94599*1.94589*1.94609*1.94579
09/20/2010 20:45:00*1.94589*1.94599*1.94599*1.94589
09/20/2010 20:50:00*1.94599*1.94619*1.94619*1.94589
09/20/2010 20:55:00*1.94619*1.94569*1.94619*1.94569
09/20/2010 21:00:00*1.94569*1.94729*1.94749*1.94569
09/20/2010 21:05:00*1.94729*1.94909*1.94919*1.94729
09/20/2010 21:10:00*1.94909*1.94999*1.95069*1.94909
09/20/2010 21:15:00*1.94999*1.95069*1.95099*1.94989
09/20/2010 21:20:00*1.95069*1.95049*1.95079*1.94999
09/20/2010 21:25:00*1.95049*1.95029*1.95069*1.95019
09/20/2010 21:30:00*1.95029*1.95089*1.95089*1.95009
09/20/2010 21:35:00*1.95089*1.95029*1.95139*1.95029
09/20/2010 21:40:00*1.95029*1.94959*1.95049*1.94959
09/20/2010 21:45:00*1.94959*1.95009*1.95019*1.94959
09/20/2010 21:50:00*1.95009*1.95069*1.95089*1.95009
09/20/2010 21:55:00*1.95069*1.94999*1.95069*1.94999
09/20/2010 22:00:00*1.94999*1.95049*1.95049*1.94999
09/20/2010 22:05:00*1.95049*1.94999*1.95049*1.94979
09/20/2010 22:10:00*1.94999*1.95029*1.95035*1.94989
09/20/2010 22:15:00*1.95029*1.95009*1.95042*1.94999
09/20/2010 22:20:00*1.95009*1.95009*1.95019*1.94999
09/20/2010 22:25:00*1.95009*1.94999*1.95019*1.94989
09/20/2010 22:30:00*1.94999*1.94959*1.95019*1.94949
09/20/2010 22:35:00*1.94959*1.94939*1.94969*1.94919
09/20/2010 22:40:00*1.94939*1.94949*1.94969*1.94919
09/20/2010 22:45:00*1.94949*1.94979*1.94999*1.94949
09/20/2010 22:50:00*1.94979*1.94989*1.95009*1.94979
09/20/2010 22:55:00*1.94989*1.94989*1.95086*1.94989
09/20/2010 23:00:00*1.94989*1.95019*1.95029*1.94989
09/20/2010 23:05:00*1.95019*1.94989*1.95049*1.94969
09/20/2010 23:10:00*1.94989*1.95019*1.95019*1.94979
09/20/2010 23:15:00*1.95019*1.95069*1.95069*1.95019
09/20/2010 23:20:00*1.95069*1.95069*1.95079*1.95049
09/20/2010 23:25:00*1.95069*1.95009*1.95069*1.94999
09/20/2010 23:30:00*1.95009*1.95069*1.95069*1.94999
09/20/2010 23:35:00*1.95069*1.95079*1.95099*1.95069
09/20/2010 23:40:00*1.95079*1.95069*1.95089*1.95029
09/20/2010 23:45:00*1.95069*1.95069*1.95089*1.95059
09/20/2010 23:50:00*1.95069*1.95069*1.95079*1.95059
09/20/2010 23:55:00*1.95069*1.95109*1.95129*1.95069
09/21/2010 00:00:00*1.95109*1.95109*1.95109*1.95089
09/21/2010 00:05:00*1.95109*1.95079*1.95109*1.95079
09/21/2010 00:10:00*1.95079*1.95079*1.95089*1.95069
09/21/2010 00:15:00*1.95079*1.95086*1.95089*1.95059
09/21/2010 00:20:00*1.95086*1.95064*1.95153*1.9505
09/21/2010 00:25:00*1.95064*1.95049*1.95094*1.95049
09/21/2010 00:30:00*1.95049*1.95034*1.95064*1.95027
09/21/2010 00:35:00*1.95034*1.94997*1.95034*1.94979
09/21/2010 00:40:00*1.94997*1.95029*1.9505*1.94959
09/21/2010 00:45:00*1.95029*1.9508*1.9508*1.95029
09/21/2010 00:50:00*1.9508*1.95029*1.9508*1.95009
09/21/2010 00:55:00*1.95029*1.95049*1.95069*1.95029
09/21/2010 01:00:00*1.95049*1.95009*1.95049*1.94999
09/21/2010 01:05:00*1.95009*1.95109*1.95109*1.95009
09/21/2010 01:10:00*1.95109*1.95129*1.95139*1.95109
09/21/2010 01:15:00*1.95129*1.95089*1.95129*1.95089
09/21/2010 01:20:00*1.95089*1.95079*1.95129*1.95069
09/21/2010 01:25:00*1.95079*1.95029*1.95099*1.95029
09/21/2010 01:30:00*1.95029*1.94989*1.95039*1.94989
09/21/2010 01:35:00*1.94989*1.95159*1.95159*1.94989
09/21/2010 01:40:00*1.95159*1.95129*1.95169*1.95089
09/21/2010 01:45:00*1.95129*1.95129*1.95159*1.95089
09/21/2010 01:50:00*1.95129*1.95139*1.95169*1.95129
09/21/2010 01:55:00*1.95139*1.95149*1.95169*1.95119
09/21/2010 02:00:00*1.95149*1.95139*1.95159*1.95089
09/21/2010 02:05:00*1.95139*1.95118*1.95235*1.95118
09/21/2010 02:10:00*1.95118*1.95157*1.95193*1.95081
09/21/2010 02:15:00*1.95157*1.95223*1.95282*1.95157
09/21/2010 02:20:00*1.95223*1.95203*1.95251*1.95168
09/21/2010 02:25:00*1.95203*1.9525*1.95266*1.95202
09/21/2010 02:30:00*1.9525*1.95171*1.95268*1.95165
09/21/2010 02:35:00*1.95171*1.9525*1.9525*1.95149
09/21/2010 02:40:00*1.9525*1.95246*1.95279*1.95168
09/21/2010 02:45:00*1.95246*1.95236*1.95272*1.95203
09/21/2010 02:50:00*1.95236*1.95209*1.95271*1.95193
09/21/2010 02:55:00*1.95209*1.9513*1.9521*1.95069
09/21/2010 03:00:00*1.9513*1.95197*1.95197*1.95079
09/21/2010 03:05:00*1.95197*1.95102*1.95209*1.94997
09/21/2010 03:10:00*1.95102*1.95139*1.95188*1.95077
09/21/2010 03:15:00*1.95139*1.95112*1.95172*1.95063
09/21/2010 03:20:00*1.95112*1.9509*1.95136*1.95058
09/21/2010 03:25:00*1.9509*1.95142*1.95144*1.95083
09/21/2010 03:30:00*1.95142*1.95309*1.95309*1.95139
09/21/2010 03:35:00*1.95309*1.95249*1.95309*1.95209
09/21/2010 03:40:00*1.95249*1.9533*1.95359*1.95189
09/21/2010 03:45:00*1.9533*1.95342*1.95379*1.95324
09/21/2010 03:50:00*1.95342*1.95329*1.95383*1.95299
09/21/2010 03:55:00*1.95329*1.95339*1.95384*1.95289
09/21/2010 04:00:00*1.95339*1.95361*1.95372*1.95329
09/21/2010 04:05:00*1.95361*1.95558*1.95579*1.95346
09/21/2010 04:10:00*1.95558*1.95614*1.95629*1.95526
09/21/2010 04:15:00*1.95614*1.9559*1.95651*1.95539
09/21/2010 04:20:00*1.9559*1.95642*1.95686*1.95562
09/21/2010 04:25:00*1.95642*1.95654*1.95662*1.95599
09/21/2010 04:30:00*1.95654*1.95712*1.95739*1.95638
09/21/2010 04:35:00*1.95712*1.95832*1.95863*1.95659
09/21/2010 04:40:00*1.95832*1.95759*1.95861*1.95739
09/21/2010 04:45:00*1.95759*1.95821*1.95842*1.95659
09/21/2010 04:50:00*1.95821*1.95926*1.95987*1.95793
09/21/2010 04:55:00*1.95926*1.95881*1.95939*1.95817
09/21/2010 05:00:00*1.95881*1.95932*1.95933*1.95829
09/21/2010 05:05:00*1.95932*1.9585*1.9595*1.95836
09/21/2010 05:10:00*1.9585*1.95871*1.95909*1.95839
09/21/2010 05:15:00*1.95871*1.95979*1.96059*1.95871
09/21/2010 05:20:00*1.95979*1.95819*1.95999*1.95785
09/21/2010 05:25:00*1.95819*1.95869*1.95869*1.95744
09/21/2010 05:30:00*1.95869*1.95919*1.95943*1.95837
09/21/2010 05:35:00*1.95919*1.96081*1.96119*1.95919
09/21/2010 05:40:00*1.96081*1.96029*1.96088*1.95959
09/21/2010 05:45:00*1.96029*1.96034*1.96086*1.95996
09/21/2010 05:50:00*1.96034*1.96019*1.96059*1.9596
09/21/2010 05:55:00*1.96019*1.96069*1.96083*1.96019
09/21/2010 06:00:00*1.96069*1.96042*1.96117*1.96019
09/21/2010 06:05:00*1.96042*1.9581*1.96042*1.95809
09/21/2010 06:10:00*1.9581*1.95879*1.95899*1.95799
09/21/2010 06:15:00*1.95879*1.95959*1.95969*1.95879
09/21/2010 06:20:00*1.95959*1.95949*1.9599*1.95929
09/21/2010 06:25:00*1.95949*1.95904*1.95999*1.95904
09/21/2010 06:30:00*1.95904*1.95964*1.95976*1.959
09/21/2010 06:35:00*1.95964*1.95939*1.95969*1.95899
09/21/2010 06:40:00*1.95939*1.9593*1.95979*1.9593
09/21/2010 06:45:00*1.9593*1.96001*1.96053*1.95929
09/21/2010 06:50:00*1.96001*1.9605*1.96073*1.95999
09/21/2010 06:55:00*1.9605*1.95987*1.9605*1.95969
09/21/2010 07:00:00*1.95987*1.95959*1.96071*1.95959
09/21/2010 07:05:00*1.95959*1.95869*1.95959*1.95867
09/21/2010 07:10:00*1.95869*1.95845*1.95899*1.95813
09/21/2010 07:15:00*1.95845*1.95863*1.95869*1.95811
09/21/2010 07:20:00*1.95863*1.95931*1.95958*1.95835
09/21/2010 07:25:00*1.95931*1.95939*1.95985*1.95918
09/21/2010 07:30:00*1.95939*1.95969*1.95975*1.95929
09/21/2010 07:35:00*1.95969*1.95994*1.96002*1.95929
09/21/2010 07:40:00*1.95994*1.95961*1.96009*1.95923
09/21/2010 07:45:00*1.95961*1.95951*1.95972*1.95901
09/21/2010 07:50:00*1.95951*1.95988*1.96004*1.95923
09/21/2010 07:55:00*1.95988*1.95927*1.96024*1.95927
09/21/2010 08:00:00*1.95927*1.95905*1.95927*1.95859
09/21/2010 08:05:00*1.95905*1.95989*1.96015*1.95905
09/21/2010 08:10:00*1.95989*1.95999*1.96049*1.95949
09/21/2010 08:15:00*1.95999*1.95919*1.96009*1.95889
09/21/2010 08:20:00*1.95919*1.95859*1.95919*1.95849
09/21/2010 08:25:00*1.95859*1.95899*1.95899*1.9584
09/21/2010 08:30:00*1.95899*1.95819*1.95909*1.95819
09/21/2010 08:35:00*1.95819*1.95846*1.95867*1.95685
09/21/2010 08:40:00*1.95846*1.959*1.95913*1.95779
09/21/2010 08:45:00*1.959*1.95899*1.95939*1.95869
09/21/2010 08:50:00*1.95899*1.95879*1.95914*1.95837
09/21/2010 08:55:00*1.95879*1.95899*1.95928*1.95875
09/21/2010 09:00:00*1.95899*1.95909*1.95974*1.95871
09/21/2010 09:05:00*1.95909*1.95922*1.95928*1.95852
09/21/2010 09:10:00*1.95922*1.95929*1.9596*1.95892
09/21/2010 09:15:00*1.95929*1.96007*1.96016*1.95919
09/21/2010 09:20:00*1.96007*1.96004*1.96059*1.9599
09/21/2010 09:25:00*1.96004*1.96064*1.96086*1.95985
09/21/2010 09:30:00*1.96064*1.96069*1.96089*1.95971
09/21/2010 09:35:00*1.96069*1.96139*1.96219*1.96061
09/21/2010 09:40:00*1.96139*1.96149*1.96169*1.96069
09/21/2010 09:45:00*1.96149*1.9614*1.96169*1.9609
09/21/2010 09:50:00*1.9614*1.96229*1.96279*1.9614
09/21/2010 09:55:00*1.96229*1.9621*1.96275*1.96179
09/21/2010 10:00:00*1.9621*1.9618*1.96279*1.96156
09/21/2010 10:05:00*1.9618*1.96126*1.96209*1.96069
09/21/2010 10:10:00*1.96126*1.96124*1.96159*1.96079
09/21/2010 10:15:00*1.96124*1.9617*1.96173*1.96089
09/21/2010 10:20:00*1.9617*1.96234*1.96239*1.96169
09/21/2010 10:25:00*1.96234*1.96232*1.96271*1.96219
09/21/2010 10:30:00*1.96232*1.9633*1.96399*1.96222
09/21/2010 10:35:00*1.9633*1.96336*1.96391*1.96292
09/21/2010 10:40:00*1.96336*1.96339*1.96369*1.96319
09/21/2010 10:45:00*1.96339*1.96233*1.96339*1.96233
09/21/2010 10:50:00*1.96233*1.9623*1.96242*1.96188
09/21/2010 10:55:00*1.9623*1.96056*1.9623*1.96026
09/21/2010 11:00:00*1.96056*1.96069*1.96076*1.95929
09/21/2010 11:05:00*1.96069*1.96054*1.961*1.9605
09/21/2010 11:10:00*1.96054*1.96059*1.96125*1.96042
09/21/2010 11:15:00*1.96059*1.96003*1.96059*1.95961
09/21/2010 11:20:00*1.96003*1.96013*1.96049*1.95956
09/21/2010 11:25:00*1.96013*1.95993*1.96071*1.9599
09/21/2010 11:30:00*1.95993*1.96089*1.9609*1.95949
09/21/2010 11:35:00*1.96089*1.96108*1.96295*1.9608
09/21/2010 11:40:00*1.96108*1.96286*1.96289*1.96108
09/21/2010 11:45:00*1.96286*1.96418*1.96425*1.96286
09/21/2010 11:50:00*1.96418*1.96432*1.96498*1.96397
09/21/2010 11:55:00*1.96432*1.96339*1.96439*1.96329
09/21/2010 12:00:00*1.96339*1.96369*1.96399*1.96299
09/21/2010 12:05:00*1.96369*1.96218*1.96369*1.96213
09/21/2010 12:10:00*1.96218*1.96344*1.96344*1.96209
09/21/2010 12:15:00*1.96344*1.96293*1.9638*1.96293
09/21/2010 12:20:00*1.96293*1.96399*1.96443*1.96278
09/21/2010 12:25:00*1.96399*1.96403*1.96405*1.96359
09/21/2010 12:30:00*1.96403*1.96423*1.96433*1.9639
09/21/2010 12:35:00*1.96423*1.96418*1.96437*1.96379
09/21/2010 12:40:00*1.96418*1.96369*1.96422*1.96335
09/21/2010 12:45:00*1.96369*1.96457*1.96457*1.96359
09/21/2010 12:50:00*1.96457*1.96408*1.96457*1.96271
09/21/2010 12:55:00*1.96408*1.96466*1.96489*1.96408
09/21/2010 13:00:00*1.96466*1.96389*1.96477*1.9637
09/21/2010 13:05:00*1.96389*1.96384*1.96422*1.96342
09/21/2010 13:10:00*1.96384*1.96351*1.96422*1.96345
09/21/2010 13:15:00*1.96351*1.96414*1.96414*1.96339
09/21/2010 13:20:00*1.96414*1.96406*1.96417*1.96369
09/21/2010 13:25:00*1.96406*1.96423*1.96431*1.96369
09/21/2010 13:30:00*1.96423*1.96395*1.96461*1.96389
09/21/2010 13:35:00*1.96395*1.96345*1.96395*1.96329
09/21/2010 13:40:00*1.96345*1.96298*1.96367*1.96262
09/21/2010 13:45:00*1.96298*1.96391*1.96391*1.96276
09/21/2010 13:50:00*1.96391*1.96365*1.96433*1.96358
09/21/2010 13:55:00*1.96365*1.96402*1.9642*1.96341
09/21/2010 14:00:00*1.96402*1.964*1.96402*1.96334
09/21/2010 14:05:00*1.964*1.96402*1.96426*1.96363
09/21/2010 14:10:00*1.96402*1.96322*1.96487*1.96282
09/21/2010 14:15:00*1.96322*1.96159*1.96335*1.95909
09/21/2010 14:20:00*1.96159*1.96599*1.96784*1.95829
09/21/2010 14:25:00*1.96599*1.96793*1.96889*1.96599
09/21/2010 14:30:00*1.96793*1.96806*1.96903*1.96569
09/21/2010 14:35:00*1.96806*1.97245*1.97291*1.96753
09/21/2010 14:40:00*1.97245*1.97065*1.97265*1.96862
09/21/2010 14:45:00*1.97065*1.97359*1.97683*1.97058
09/21/2010 14:50:00*1.97359*1.97129*1.97384*1.97109
09/21/2010 14:55:00*1.97129*1.97267*1.97267*1.97009
09/21/2010 15:00:00*1.97267*1.97027*1.97267*1.96948
09/21/2010 15:05:00*1.97027*1.97251*1.97251*1.96974
09/21/2010 15:10:00*1.97251*1.97194*1.97251*1.97107
09/21/2010 15:15:00*1.97194*1.97114*1.9721*1.97094
09/21/2010 15:20:00*1.97114*1.97091*1.9718*1.97061
09/21/2010 15:25:00*1.97091*1.96931*1.97095*1.96918
09/21/2010 15:30:00*1.96931*1.9701*1.97013*1.9689
09/21/2010 15:35:00*1.9701*1.97108*1.97115*1.96944
09/21/2010 15:40:00*1.97108*1.96986*1.97117*1.96972
09/21/2010 15:45:00*1.96986*1.97025*1.97049*1.9698
09/21/2010 15:50:00*1.97025*1.96871*1.97049*1.96871
09/21/2010 15:55:00*1.96871*1.96846*1.96944*1.96839
09/21/2010 16:00:00*1.96846*1.96729*1.96846*1.96729
09/21/2010 16:05:00*1.96729*1.96902*1.96962*1.96719
09/21/2010 16:10:00*1.96902*1.96896*1.97*1.96829
09/21/2010 16:15:00*1.96896*1.96918*1.96923*1.96819
09/21/2010 16:20:00*1.96918*1.96859*1.96918*1.96849
09/21/2010 16:25:00*1.96859*1.96946*1.96953*1.96859
09/21/2010 16:30:00*1.96946*1.97079*1.97087*1.96945
09/21/2010 16:35:00*1.97079*1.97096*1.97103*1.97051
09/21/2010 16:40:00*1.97096*1.97184*1.97199*1.97081
09/21/2010 16:45:00*1.97184*1.97221*1.9726*1.97162
09/21/2010 16:50:00*1.97221*1.97225*1.9724*1.97099
09/21/2010 16:55:00*1.97225*1.97233*1.97249*1.97195
09/21/2010 17:00:00*1.97233*1.97154*1.97261*1.97147
