09/19/2010 17:05:00*1.94599*1.94599*1.94599*1.94599
09/19/2010 17:10:00*1.94599*1.94599*1.94599*1.94599
09/19/2010 17:15:00*1.94599*1.94599*1.94599*1.94599
09/19/2010 17:20:00*1.94599*1.94599*1.94599*1.94599
09/19/2010 17:25:00*1.94599*1.94599*1.94599*1.94599
09/19/2010 17:30:00*1.94599*1.94858*1.9491*1.94599
09/19/2010 17:35:00*1.94858*1.94806*1.94858*1.94783
09/19/2010 17:40:00*1.94806*1.94852*1.94852*1.94756
09/19/2010 17:45:00*1.94852*1.94837*1.94875*1.94837
09/19/2010 17:50:00*1.94837*1.94845*1.94845*1.9483
09/19/2010 17:55:00*1.94845*1.94852*1.94852*1.94845
09/19/2010 18:00:00*1.94852*1.94726*1.94852*1.94726
09/19/2010 18:05:00*1.94726*1.94666*1.94749*1.94637
09/19/2010 18:10:00*1.94666*1.94696*1.94696*1.94666
09/19/2010 18:15:00*1.94696*1.94681*1.94696*1.94666
09/19/2010 18:20:00*1.94681*1.94673*1.94755*1.94659
09/19/2010 18:25:00*1.94673*1.94666*1.94688*1.94658
09/19/2010 18:30:00*1.94666*1.94651*1.94681*1.94636
09/19/2010 18:35:00*1.94651*1.94606*1.94658*1.94594
09/19/2010 18:40:00*1.94606*1.94658*1.94681*1.94606
09/19/2010 18:45:00*1.94658*1.94695*1.94703*1.94658
09/19/2010 18:50:00*1.94695*1.94673*1.94725*1.94673
09/19/2010 18:55:00*1.94673*1.94651*1.94673*1.94651
09/19/2010 19:00:00*1.94651*1.94651*1.94651*1.94651
09/19/2010 19:05:00*1.94651*1.94695*1.94695*1.94651
09/19/2010 19:10:00*1.94695*1.94733*1.94763*1.94695
09/19/2010 19:15:00*1.94733*1.94748*1.94755*1.94501
09/19/2010 19:20:00*1.94748*1.94751*1.94763*1.94748
09/19/2010 19:25:00*1.94751*1.94636*1.94751*1.94636
09/19/2010 19:30:00*1.94636*1.94583*1.94636*1.94568
09/19/2010 19:35:00*1.94583*1.9452*1.94598*1.94453
09/19/2010 19:40:00*1.9452*1.94565*1.94595*1.9452
09/19/2010 19:45:00*1.94565*1.94528*1.94565*1.9452
09/19/2010 19:50:00*1.94528*1.94505*1.94528*1.94483
09/19/2010 19:55:00*1.94505*1.94528*1.94528*1.94504
09/19/2010 20:00:00*1.94528*1.94634*1.94703*1.94499
09/19/2010 20:05:00*1.94634*1.94719*1.94729*1.94634
09/19/2010 20:10:00*1.94719*1.94689*1.94719*1.94689
09/19/2010 20:15:00*1.94689*1.94709*1.94709*1.94669
09/19/2010 20:20:00*1.94709*1.94719*1.94719*1.94709
09/19/2010 20:25:00*1.94719*1.94689*1.94739*1.94689
09/19/2010 20:30:00*1.94689*1.94679*1.94709*1.94639
09/19/2010 20:35:00*1.94679*1.94799*1.94819*1.94679
09/19/2010 20:40:00*1.94799*1.94959*1.94989*1.94769
09/19/2010 20:45:00*1.94959*1.94949*1.94969*1.94929
09/19/2010 20:50:00*1.94949*1.94979*1.94989*1.94949
09/19/2010 20:55:00*1.94979*1.95019*1.95029*1.94979
09/19/2010 21:00:00*1.95019*1.95079*1.95079*1.94901
09/19/2010 21:05:00*1.95079*1.95014*1.95081*1.95014
09/19/2010 21:10:00*1.95014*1.95009*1.95019*1.94999
09/19/2010 21:15:00*1.95009*1.95019*1.95021*1.94999
09/19/2010 21:20:00*1.95019*1.95039*1.95044*1.94999
09/19/2010 21:25:00*1.95039*1.95044*1.95084*1.95009
09/19/2010 21:30:00*1.95044*1.95081*1.95103*1.95044
09/19/2010 21:35:00*1.95081*1.95089*1.95105*1.95069
09/19/2010 21:40:00*1.95089*1.95081*1.95111*1.95079
09/19/2010 21:45:00*1.95081*1.95069*1.95096*1.95069
09/19/2010 21:50:00*1.95069*1.95118*1.95126*1.95069
09/19/2010 21:55:00*1.95118*1.95119*1.95156*1.95111
09/19/2010 22:00:00*1.95119*1.95179*1.95179*1.95119
09/19/2010 22:05:00*1.95179*1.95214*1.95357*1.95099
09/19/2010 22:10:00*1.95214*1.95119*1.95223*1.95119
09/19/2010 22:15:00*1.95119*1.95276*1.95306*1.95119
09/19/2010 22:20:00*1.95276*1.95269*1.95294*1.95129
09/19/2010 22:25:00*1.95269*1.95099*1.9535*1.95099
09/19/2010 22:30:00*1.95099*1.95271*1.95377*1.95099
09/19/2010 22:35:00*1.95271*1.95316*1.95331*1.95129
09/19/2010 22:40:00*1.95316*1.95286*1.95331*1.95169
09/19/2010 22:45:00*1.95286*1.95286*1.95313*1.95139
09/19/2010 22:50:00*1.95286*1.95089*1.95286*1.95089
09/19/2010 22:55:00*1.95089*1.95204*1.95234*1.95029
09/19/2010 23:00:00*1.95204*1.95159*1.95227*1.95159
09/19/2010 23:05:00*1.95159*1.95144*1.95167*1.95115
09/19/2010 23:10:00*1.95144*1.95182*1.95182*1.95019
09/19/2010 23:15:00*1.95182*1.95137*1.95182*1.94979
09/19/2010 23:20:00*1.95137*1.95212*1.95219*1.95079
09/19/2010 23:25:00*1.95212*1.95159*1.95242*1.95159
09/19/2010 23:30:00*1.95159*1.95212*1.95213*1.9513
09/19/2010 23:35:00*1.95212*1.94999*1.95227*1.94999
09/19/2010 23:40:00*1.94999*1.95219*1.95243*1.94989
09/19/2010 23:45:00*1.95219*1.95331*1.95362*1.94999
09/19/2010 23:50:00*1.95331*1.95283*1.95331*1.95099
09/19/2010 23:55:00*1.95283*1.94969*1.95286*1.94969
09/20/2010 00:00:00*1.94969*1.95166*1.95182*1.94969
09/20/2010 00:05:00*1.95166*1.95229*1.95289*1.95166
09/20/2010 00:10:00*1.95229*1.95144*1.95229*1.95144
09/20/2010 00:15:00*1.95144*1.95151*1.95159*1.95092
09/20/2010 00:20:00*1.95151*1.95181*1.95189*1.95136
09/20/2010 00:25:00*1.95181*1.95109*1.95189*1.95109
09/20/2010 00:30:00*1.95109*1.95169*1.95179*1.95089
09/20/2010 00:35:00*1.95169*1.95289*1.95299*1.95169
09/20/2010 00:40:00*1.95289*1.95269*1.95319*1.95269
09/20/2010 00:45:00*1.95269*1.95319*1.95329*1.95269
09/20/2010 00:50:00*1.95319*1.95289*1.95329*1.95289
09/20/2010 00:55:00*1.95289*1.95289*1.95299*1.95279
09/20/2010 01:00:00*1.95289*1.95289*1.95289*1.95259
09/20/2010 01:05:00*1.95289*1.95259*1.95289*1.95229
09/20/2010 01:10:00*1.95259*1.95349*1.95359*1.95259
09/20/2010 01:15:00*1.95349*1.95309*1.95349*1.95231
09/20/2010 01:20:00*1.95309*1.95339*1.95369*1.95299
09/20/2010 01:25:00*1.95339*1.95289*1.95349*1.95289
09/20/2010 01:30:00*1.95289*1.95249*1.95289*1.95249
09/20/2010 01:35:00*1.95249*1.95239*1.95259*1.95229
09/20/2010 01:40:00*1.95239*1.95229*1.95239*1.95199
09/20/2010 01:45:00*1.95229*1.95259*1.95289*1.95219
09/20/2010 01:50:00*1.95259*1.95273*1.95309*1.95198
09/20/2010 01:55:00*1.95273*1.95219*1.95369*1.95219
09/20/2010 02:00:00*1.95219*1.95219*1.95309*1.95209
09/20/2010 02:05:00*1.95219*1.95315*1.95384*1.95209
09/20/2010 02:10:00*1.95315*1.95212*1.95315*1.95158
09/20/2010 02:15:00*1.95212*1.95349*1.95369*1.95212
09/20/2010 02:20:00*1.95349*1.9537*1.95419*1.95349
09/20/2010 02:25:00*1.9537*1.95387*1.95422*1.953
09/20/2010 02:30:00*1.95387*1.95405*1.95515*1.95383
09/20/2010 02:35:00*1.95405*1.95489*1.95526*1.95369
09/20/2010 02:40:00*1.95489*1.95479*1.95553*1.95459
09/20/2010 02:45:00*1.95479*1.95572*1.95629*1.95479
09/20/2010 02:50:00*1.95572*1.9565*1.95685*1.95572
09/20/2010 02:55:00*1.9565*1.95788*1.95827*1.95629
09/20/2010 03:00:00*1.95788*1.95883*1.95932*1.95774
09/20/2010 03:05:00*1.95883*1.95867*1.9595*1.95762
09/20/2010 03:10:00*1.95867*1.95785*1.95867*1.95749
09/20/2010 03:15:00*1.95785*1.95647*1.95798*1.95647
09/20/2010 03:20:00*1.95647*1.9576*1.95779*1.9562
09/20/2010 03:25:00*1.9576*1.95752*1.95882*1.95737
09/20/2010 03:30:00*1.95752*1.95829*1.95829*1.95681
09/20/2010 03:35:00*1.95829*1.96003*1.96019*1.95792
09/20/2010 03:40:00*1.96003*1.95953*1.96049*1.95941
09/20/2010 03:45:00*1.95953*1.95929*1.95961*1.95894
09/20/2010 03:50:00*1.95929*1.95968*1.96029*1.959
09/20/2010 03:55:00*1.95968*1.95925*1.95968*1.95881
09/20/2010 04:00:00*1.95925*1.95945*1.95971*1.95883
09/20/2010 04:05:00*1.95945*1.95915*1.9596*1.95869
09/20/2010 04:10:00*1.95915*1.9597*1.95989*1.95882
09/20/2010 04:15:00*1.9597*1.95979*1.96037*1.95938
09/20/2010 04:20:00*1.95979*1.95897*1.95979*1.95801
09/20/2010 04:25:00*1.95897*1.9589*1.9597*1.95867
09/20/2010 04:30:00*1.9589*1.95875*1.95929*1.95829
09/20/2010 04:35:00*1.95875*1.95929*1.95951*1.95819
09/20/2010 04:40:00*1.95929*1.95929*1.95959*1.95871
09/20/2010 04:45:00*1.95929*1.95929*1.96029*1.95919
09/20/2010 04:50:00*1.95929*1.95933*1.95949*1.95842
09/20/2010 04:55:00*1.95933*1.958*1.95933*1.958
09/20/2010 05:00:00*1.958*1.95849*1.95859*1.95783
09/20/2010 05:05:00*1.95849*1.95859*1.959*1.95749
09/20/2010 05:10:00*1.95859*1.95849*1.95909*1.95819
09/20/2010 05:15:00*1.95849*1.95779*1.95889*1.95779
09/20/2010 05:20:00*1.95779*1.95769*1.95789*1.95742
09/20/2010 05:25:00*1.95769*1.95799*1.95859*1.95769
09/20/2010 05:30:00*1.95799*1.95749*1.95799*1.95679
09/20/2010 05:35:00*1.95749*1.9572*1.95749*1.95689
09/20/2010 05:40:00*1.9572*1.95725*1.95744*1.95679
09/20/2010 05:45:00*1.95725*1.95629*1.95729*1.95589
09/20/2010 05:50:00*1.95629*1.95649*1.95679*1.95609
09/20/2010 05:55:00*1.95649*1.95679*1.95699*1.95629
09/20/2010 06:00:00*1.95679*1.95729*1.95759*1.95669
09/20/2010 06:05:00*1.95729*1.95769*1.95769*1.95719
09/20/2010 06:10:00*1.95769*1.95769*1.95797*1.95732
09/20/2010 06:15:00*1.95769*1.95789*1.95792*1.9575
09/20/2010 06:20:00*1.95789*1.95793*1.95829*1.95769
09/20/2010 06:25:00*1.95793*1.95777*1.95836*1.9577
09/20/2010 06:30:00*1.95777*1.95799*1.95799*1.95738
09/20/2010 06:35:00*1.95799*1.95764*1.95823*1.95758
09/20/2010 06:40:00*1.95764*1.95824*1.95844*1.95739
09/20/2010 06:45:00*1.95824*1.95882*1.95899*1.95815
09/20/2010 06:50:00*1.95882*1.95831*1.95883*1.9581
09/20/2010 06:55:00*1.95831*1.95834*1.95861*1.95809
09/20/2010 07:00:00*1.95834*1.95868*1.9589*1.95828
09/20/2010 07:05:00*1.95868*1.95869*1.95914*1.95825
09/20/2010 07:10:00*1.95869*1.95839*1.95871*1.95799
09/20/2010 07:15:00*1.95839*1.95849*1.95859*1.95816
09/20/2010 07:20:00*1.95849*1.95869*1.95879*1.95819
09/20/2010 07:25:00*1.95869*1.9591*1.95949*1.9585
09/20/2010 07:30:00*1.9591*1.95842*1.9592*1.95828
09/20/2010 07:35:00*1.95842*1.95823*1.95876*1.95823
09/20/2010 07:40:00*1.95823*1.95912*1.95926*1.95823
09/20/2010 07:45:00*1.95912*1.95839*1.95912*1.95817
09/20/2010 07:50:00*1.95839*1.95856*1.95863*1.95764
09/20/2010 07:55:00*1.95856*1.95912*1.95919*1.95841
09/20/2010 08:00:00*1.95912*1.95859*1.95923*1.95789
09/20/2010 08:05:00*1.95859*1.95732*1.95889*1.95729
09/20/2010 08:10:00*1.95732*1.95774*1.95798*1.95682
09/20/2010 08:15:00*1.95774*1.95669*1.95814*1.95662
09/20/2010 08:20:00*1.95669*1.95762*1.95782*1.95669
09/20/2010 08:25:00*1.95762*1.95789*1.95809*1.95748
09/20/2010 08:30:00*1.95789*1.95509*1.95789*1.95463
09/20/2010 08:35:00*1.95509*1.95539*1.95539*1.95449
09/20/2010 08:40:00*1.95539*1.95487*1.95549*1.95407
09/20/2010 08:45:00*1.95487*1.95473*1.95506*1.95413
09/20/2010 08:50:00*1.95473*1.95476*1.95569*1.95459
09/20/2010 08:55:00*1.95476*1.95355*1.95498*1.95336
09/20/2010 09:00:00*1.95355*1.9538*1.95419*1.95349
09/20/2010 09:05:00*1.9538*1.95426*1.9546*1.95356
09/20/2010 09:10:00*1.95426*1.95153*1.95431*1.95153
09/20/2010 09:15:00*1.95153*1.9511*1.95159*1.95089
09/20/2010 09:20:00*1.9511*1.95109*1.95189*1.95044
09/20/2010 09:25:00*1.95109*1.9515*1.95176*1.95049
09/20/2010 09:30:00*1.9515*1.9519*1.95209*1.95099
09/20/2010 09:35:00*1.9519*1.95153*1.95199*1.95114
09/20/2010 09:40:00*1.95153*1.95193*1.95228*1.95123
09/20/2010 09:45:00*1.95193*1.95153*1.95259*1.9515
09/20/2010 09:50:00*1.95153*1.95219*1.95219*1.95149
09/20/2010 09:55:00*1.95219*1.95284*1.95311*1.95181
09/20/2010 10:00:00*1.95284*1.95264*1.95322*1.95255
09/20/2010 10:05:00*1.95264*1.95359*1.95379*1.95247
09/20/2010 10:10:00*1.95359*1.95214*1.95359*1.95214
09/20/2010 10:15:00*1.95214*1.95329*1.95342*1.95199
09/20/2010 10:20:00*1.95329*1.9537*1.95391*1.95259
09/20/2010 10:25:00*1.9537*1.95309*1.9539*1.95292
09/20/2010 10:30:00*1.95309*1.95409*1.9543*1.95309
09/20/2010 10:35:00*1.95409*1.9536*1.95413*1.95348
09/20/2010 10:40:00*1.9536*1.95323*1.95362*1.95282
09/20/2010 10:45:00*1.95323*1.95352*1.95369*1.95255
09/20/2010 10:50:00*1.95352*1.9535*1.954*1.95349
09/20/2010 10:55:00*1.9535*1.95189*1.9537*1.95172
09/20/2010 11:00:00*1.95189*1.95199*1.95249*1.9514
09/20/2010 11:05:00*1.95199*1.95215*1.95239*1.95138
09/20/2010 11:10:00*1.95215*1.95209*1.9527*1.95166
09/20/2010 11:15:00*1.95209*1.95282*1.95299*1.95209
09/20/2010 11:20:00*1.95282*1.95168*1.95282*1.95151
09/20/2010 11:25:00*1.95168*1.94981*1.95175*1.94962
09/20/2010 11:30:00*1.94981*1.95089*1.95089*1.94969
09/20/2010 11:35:00*1.95089*1.95033*1.95139*1.95029
09/20/2010 11:40:00*1.95033*1.95075*1.9509*1.95033
09/20/2010 11:45:00*1.95075*1.95074*1.95102*1.94999
09/20/2010 11:50:00*1.95074*1.95125*1.95143*1.9507
09/20/2010 11:55:00*1.95125*1.95049*1.95131*1.9504
09/20/2010 12:00:00*1.95049*1.95065*1.95067*1.94972
09/20/2010 12:05:00*1.95065*1.95105*1.9515*1.95065
09/20/2010 12:10:00*1.95105*1.95114*1.95131*1.95069
09/20/2010 12:15:00*1.95114*1.95058*1.95125*1.94979
09/20/2010 12:20:00*1.95058*1.95035*1.95062*1.94929
09/20/2010 12:25:00*1.95035*1.95062*1.95071*1.94959
09/20/2010 12:30:00*1.95062*1.95023*1.95071*1.94997
09/20/2010 12:35:00*1.95023*1.95038*1.95058*1.94969
09/20/2010 12:40:00*1.95038*1.95058*1.95058*1.95008
09/20/2010 12:45:00*1.95058*1.95036*1.95058*1.94959
09/20/2010 12:50:00*1.95036*1.94919*1.95058*1.94919
09/20/2010 12:55:00*1.94919*1.94877*1.94919*1.94789
09/20/2010 13:00:00*1.94877*1.94859*1.94877*1.9484
09/20/2010 13:05:00*1.94859*1.94907*1.94939*1.94847
09/20/2010 13:10:00*1.94907*1.94896*1.94932*1.94829
09/20/2010 13:15:00*1.94896*1.94875*1.94898*1.94803
09/20/2010 13:20:00*1.94875*1.94825*1.94883*1.94768
09/20/2010 13:25:00*1.94825*1.94809*1.94825*1.9476
09/20/2010 13:30:00*1.94809*1.94815*1.9485*1.94739
09/20/2010 13:35:00*1.94815*1.94818*1.94832*1.94739
09/20/2010 13:40:00*1.94818*1.94832*1.94848*1.94739
09/20/2010 13:45:00*1.94832*1.94832*1.94847*1.94759
09/20/2010 13:50:00*1.94832*1.94795*1.94832*1.94739
09/20/2010 13:55:00*1.94795*1.94731*1.94825*1.94679
09/20/2010 14:00:00*1.94731*1.94762*1.94788*1.94659
09/20/2010 14:05:00*1.94762*1.94759*1.94854*1.94759
09/20/2010 14:10:00*1.94759*1.94804*1.9484*1.94749
09/20/2010 14:15:00*1.94804*1.94696*1.94804*1.94662
09/20/2010 14:20:00*1.94696*1.94711*1.94725*1.94639
09/20/2010 14:25:00*1.94711*1.94756*1.94778*1.94689
09/20/2010 14:30:00*1.94756*1.94796*1.94817*1.94756
09/20/2010 14:35:00*1.94796*1.94732*1.94796*1.94709
09/20/2010 14:40:00*1.94732*1.94688*1.94758*1.94669
09/20/2010 14:45:00*1.94688*1.94685*1.94705*1.9467
09/20/2010 14:50:00*1.94685*1.94684*1.94708*1.94609
09/20/2010 14:55:00*1.94684*1.9468*1.94693*1.94655
09/20/2010 15:00:00*1.9468*1.94625*1.94681*1.94578
09/20/2010 15:05:00*1.94625*1.94625*1.94625*1.94549
09/20/2010 15:10:00*1.94625*1.9461*1.94625*1.94595
09/20/2010 15:15:00*1.9461*1.94604*1.94631*1.94519
09/20/2010 15:20:00*1.94604*1.94608*1.94613*1.94519
09/20/2010 15:25:00*1.94608*1.94537*1.94616*1.94519
09/20/2010 15:30:00*1.94537*1.94499*1.94544*1.94474
09/20/2010 15:35:00*1.94499*1.94627*1.94627*1.94429
09/20/2010 15:40:00*1.94627*1.94625*1.94632*1.94539
09/20/2010 15:45:00*1.94625*1.94604*1.94639*1.94499
09/20/2010 15:50:00*1.94604*1.94709*1.94709*1.94604
09/20/2010 15:55:00*1.94709*1.94696*1.94709*1.94674
09/20/2010 16:00:00*1.94696*1.94579*1.94716*1.94579
09/20/2010 16:05:00*1.94579*1.94659*1.94659*1.94559
09/20/2010 16:10:00*1.94659*1.94739*1.94789*1.94659
09/20/2010 16:15:00*1.94739*1.94709*1.94739*1.94689
09/20/2010 16:20:00*1.94709*1.94719*1.94739*1.94709
09/20/2010 16:25:00*1.94719*1.94699*1.94769*1.94699
09/20/2010 16:30:00*1.94699*1.94719*1.94779*1.94699
09/20/2010 16:35:00*1.94719*1.94669*1.94729*1.94669
09/20/2010 16:40:00*1.94669*1.94659*1.94699*1.94649
09/20/2010 16:45:00*1.94659*1.94659*1.94659*1.94659
09/20/2010 16:50:00*1.94659*1.94619*1.94659*1.94579
09/20/2010 16:55:00*1.94619*1.94649*1.94659*1.94539
09/20/2010 17:00:00*1.94649*1.94499*1.94649*1.94499
