09/16/2010 17:05:00*1.95512*1.95469*1.95512*1.95439
09/16/2010 17:10:00*1.95469*1.95469*1.95532*1.95469
09/16/2010 17:15:00*1.95469*1.95441*1.95479*1.95299
09/16/2010 17:20:00*1.95441*1.95469*1.95479*1.95339
09/16/2010 17:25:00*1.95469*1.95525*1.95525*1.95329
09/16/2010 17:30:00*1.95525*1.95439*1.9554*1.95439
09/16/2010 17:35:00*1.95439*1.95429*1.95517*1.95429
09/16/2010 17:40:00*1.95429*1.95502*1.9551*1.95429
09/16/2010 17:45:00*1.95502*1.95449*1.95502*1.95439
09/16/2010 17:50:00*1.95449*1.95479*1.95534*1.95399
09/16/2010 17:55:00*1.95479*1.95469*1.95489*1.95439
09/16/2010 18:00:00*1.95469*1.95441*1.95499*1.95434
09/16/2010 18:05:00*1.95441*1.95471*1.95486*1.95438
09/16/2010 18:10:00*1.95471*1.95448*1.95471*1.95429
09/16/2010 18:15:00*1.95448*1.95501*1.95516*1.95441
09/16/2010 18:20:00*1.95501*1.95501*1.95523*1.95479
09/16/2010 18:25:00*1.95501*1.95479*1.95501*1.95479
09/16/2010 18:30:00*1.95479*1.95479*1.95501*1.95469
09/16/2010 18:35:00*1.95479*1.95459*1.95508*1.95459
09/16/2010 18:40:00*1.95459*1.95501*1.95516*1.95459
09/16/2010 18:45:00*1.95501*1.95493*1.95508*1.95469
09/16/2010 18:50:00*1.95493*1.95478*1.95516*1.95459
09/16/2010 18:55:00*1.95478*1.95523*1.95546*1.95478
09/16/2010 19:00:00*1.95523*1.95472*1.9555*1.95472
09/16/2010 19:05:00*1.95472*1.95478*1.95501*1.95451
09/16/2010 19:10:00*1.95478*1.9549*1.9549*1.95434
09/16/2010 19:15:00*1.9549*1.95439*1.9549*1.95429
09/16/2010 19:20:00*1.95439*1.95429*1.95449*1.95429
09/16/2010 19:25:00*1.95429*1.95399*1.95429*1.95399
09/16/2010 19:30:00*1.95399*1.95379*1.95399*1.95369
09/16/2010 19:35:00*1.95379*1.95319*1.95379*1.95309
09/16/2010 19:40:00*1.95319*1.95369*1.95369*1.95299
09/16/2010 19:45:00*1.95369*1.95309*1.95369*1.95299
09/16/2010 19:50:00*1.95309*1.95329*1.95329*1.95299
09/16/2010 19:55:00*1.95329*1.95339*1.95359*1.95319
09/16/2010 20:00:00*1.95339*1.95319*1.95349*1.95289
09/16/2010 20:05:00*1.95319*1.95291*1.95321*1.95224
09/16/2010 20:10:00*1.95291*1.95291*1.95306*1.95283
09/16/2010 20:15:00*1.95291*1.95291*1.95336*1.95283
09/16/2010 20:20:00*1.95291*1.95295*1.95298*1.95261
09/16/2010 20:25:00*1.95295*1.95429*1.95449*1.95295
09/16/2010 20:30:00*1.95429*1.95419*1.95439*1.95409
09/16/2010 20:35:00*1.95419*1.95399*1.95419*1.95389
09/16/2010 20:40:00*1.95399*1.95366*1.95399*1.9535
09/16/2010 20:45:00*1.95366*1.95379*1.95409*1.95357
09/16/2010 20:50:00*1.95379*1.95339*1.95387*1.95319
09/16/2010 20:55:00*1.95339*1.95326*1.95349*1.95279
09/16/2010 21:00:00*1.95326*1.95355*1.95378*1.95311
09/16/2010 21:05:00*1.95355*1.95375*1.95412*1.95348
09/16/2010 21:10:00*1.95375*1.95399*1.95453*1.95369
09/16/2010 21:15:00*1.95399*1.9537*1.95438*1.95339
09/16/2010 21:20:00*1.9537*1.95319*1.95385*1.95309
09/16/2010 21:25:00*1.95319*1.95415*1.95415*1.95319
09/16/2010 21:30:00*1.95415*1.95369*1.95415*1.95359
09/16/2010 21:35:00*1.95369*1.95359*1.95369*1.95349
09/16/2010 21:40:00*1.95359*1.95599*1.95599*1.95359
09/16/2010 21:45:00*1.95599*1.95646*1.95688*1.95599
09/16/2010 21:50:00*1.95646*1.95643*1.95669*1.95624
09/16/2010 21:55:00*1.95643*1.95669*1.95689*1.95639
09/16/2010 22:00:00*1.95669*1.95729*1.95769*1.95659
09/16/2010 22:05:00*1.95729*1.95669*1.95729*1.95639
09/16/2010 22:10:00*1.95669*1.95769*1.95779*1.95669
09/16/2010 22:15:00*1.95769*1.95699*1.95769*1.95669
09/16/2010 22:20:00*1.95699*1.95749*1.95759*1.95689
09/16/2010 22:25:00*1.95749*1.95739*1.95749*1.95699
09/16/2010 22:30:00*1.95739*1.95709*1.95739*1.95699
09/16/2010 22:35:00*1.95709*1.95739*1.95769*1.95709
09/16/2010 22:40:00*1.95739*1.95749*1.95769*1.95729
09/16/2010 22:45:00*1.95749*1.95899*1.95919*1.95739
09/16/2010 22:50:00*1.95899*1.95859*1.95899*1.95839
09/16/2010 22:55:00*1.95859*1.95889*1.95909*1.95819
09/16/2010 23:00:00*1.95889*1.95879*1.95909*1.95879
09/16/2010 23:05:00*1.95879*1.95979*1.95979*1.95879
09/16/2010 23:10:00*1.95979*1.96029*1.96109*1.95979
09/16/2010 23:15:00*1.96029*1.96129*1.96139*1.96029
09/16/2010 23:20:00*1.96129*1.96129*1.96159*1.96119
09/16/2010 23:25:00*1.96129*1.96179*1.96199*1.96129
09/16/2010 23:30:00*1.96179*1.96159*1.96189*1.96129
09/16/2010 23:35:00*1.96159*1.96119*1.96159*1.96119
09/16/2010 23:40:00*1.96119*1.95899*1.96119*1.95899
09/16/2010 23:45:00*1.95899*1.95949*1.95959*1.95819
09/16/2010 23:50:00*1.95949*1.95982*1.95982*1.95929
09/16/2010 23:55:00*1.95982*1.95967*1.96007*1.95929
09/17/2010 00:00:00*1.95967*1.95969*1.95994*1.95899
09/17/2010 00:05:00*1.95969*1.95889*1.95989*1.95879
09/17/2010 00:10:00*1.95889*1.95959*1.96009*1.95889
09/17/2010 00:15:00*1.95959*1.95989*1.95989*1.95929
09/17/2010 00:20:00*1.95989*1.96079*1.96162*1.95989
09/17/2010 00:25:00*1.96079*1.96039*1.96099*1.96039
09/17/2010 00:30:00*1.96039*1.96161*1.96292*1.96019
09/17/2010 00:35:00*1.96161*1.96273*1.96273*1.96109
09/17/2010 00:40:00*1.96273*1.96123*1.96288*1.96029
09/17/2010 00:45:00*1.96123*1.96079*1.96131*1.96046
09/17/2010 00:50:00*1.96079*1.96094*1.96116*1.96079
09/17/2010 00:55:00*1.96094*1.96049*1.96118*1.95999
09/17/2010 01:00:00*1.96049*1.96049*1.96071*1.96029
09/17/2010 01:05:00*1.96049*1.96129*1.96169*1.96049
09/17/2010 01:10:00*1.96129*1.96049*1.96169*1.95999
09/17/2010 01:15:00*1.96049*1.95959*1.96049*1.95929
09/17/2010 01:20:00*1.95959*1.96109*1.96144*1.95959
09/17/2010 01:25:00*1.96109*1.96109*1.96119*1.96069
09/17/2010 01:30:00*1.96109*1.96099*1.96109*1.96059
09/17/2010 01:35:00*1.96099*1.96049*1.96209*1.95939
09/17/2010 01:40:00*1.96049*1.96149*1.96169*1.96029
09/17/2010 01:45:00*1.96149*1.96129*1.96159*1.96019
09/17/2010 01:50:00*1.96129*1.96135*1.96206*1.96117
09/17/2010 01:55:00*1.96135*1.96028*1.96135*1.9602
09/17/2010 02:00:00*1.96028*1.96161*1.96161*1.95987
09/17/2010 02:05:00*1.96161*1.96035*1.96161*1.95922
09/17/2010 02:10:00*1.96035*1.96024*1.96073*1.96009
09/17/2010 02:15:00*1.96024*1.96123*1.96214*1.95993
09/17/2010 02:20:00*1.96123*1.9611*1.96199*1.96102
09/17/2010 02:25:00*1.9611*1.96099*1.9613*1.96039
09/17/2010 02:30:00*1.96099*1.96212*1.96212*1.96071
09/17/2010 02:35:00*1.96212*1.96119*1.96299*1.96079
09/17/2010 02:40:00*1.96119*1.96189*1.96189*1.96109
09/17/2010 02:45:00*1.96189*1.96069*1.96189*1.96009
09/17/2010 02:50:00*1.96069*1.96199*1.96309*1.96059
09/17/2010 02:55:00*1.96199*1.96349*1.96359*1.96169
09/17/2010 03:00:00*1.96349*1.96367*1.96477*1.96319
09/17/2010 03:05:00*1.96367*1.96506*1.96572*1.96329
09/17/2010 03:10:00*1.96506*1.96569*1.96609*1.96488
09/17/2010 03:15:00*1.96569*1.96619*1.96629*1.96503
09/17/2010 03:20:00*1.96619*1.96639*1.96679*1.96529
09/17/2010 03:25:00*1.96639*1.96559*1.96649*1.96549
09/17/2010 03:30:00*1.96559*1.9668*1.96699*1.96549
09/17/2010 03:35:00*1.9668*1.96709*1.96752*1.96638
09/17/2010 03:40:00*1.96709*1.96599*1.96709*1.96541
09/17/2010 03:45:00*1.96599*1.96639*1.96665*1.96589
09/17/2010 03:50:00*1.96639*1.96645*1.96749*1.96589
09/17/2010 03:55:00*1.96645*1.96821*1.96859*1.96645
09/17/2010 04:00:00*1.96821*1.96689*1.96821*1.96652
09/17/2010 04:05:00*1.96689*1.96663*1.96749*1.96649
09/17/2010 04:10:00*1.96663*1.96609*1.96726*1.96599
09/17/2010 04:15:00*1.96609*1.9654*1.96649*1.96489
09/17/2010 04:20:00*1.9654*1.96539*1.96599*1.96492
09/17/2010 04:25:00*1.96539*1.96599*1.96639*1.96529
09/17/2010 04:30:00*1.96599*1.96489*1.96609*1.96489
09/17/2010 04:35:00*1.96489*1.96549*1.96549*1.96419
09/17/2010 04:40:00*1.96549*1.96539*1.96559*1.96449
09/17/2010 04:45:00*1.96539*1.96649*1.96669*1.96519
09/17/2010 04:50:00*1.96649*1.96649*1.96649*1.96519
09/17/2010 04:55:00*1.96649*1.96423*1.96679*1.96423
09/17/2010 05:00:00*1.96423*1.96369*1.9645*1.96369
09/17/2010 05:05:00*1.96369*1.96289*1.96409*1.96289
09/17/2010 05:10:00*1.96289*1.9637*1.96399*1.96289
09/17/2010 05:15:00*1.9637*1.9634*1.9639*1.96312
09/17/2010 05:20:00*1.9634*1.96239*1.96354*1.96209
09/17/2010 05:25:00*1.96239*1.96279*1.96309*1.96139
09/17/2010 05:30:00*1.96279*1.96169*1.96289*1.96136
09/17/2010 05:35:00*1.96169*1.96186*1.96216*1.96159
09/17/2010 05:40:00*1.96186*1.96239*1.96276*1.96169
09/17/2010 05:45:00*1.96239*1.96179*1.96246*1.9615
09/17/2010 05:50:00*1.96179*1.96169*1.9621*1.9614
09/17/2010 05:55:00*1.96169*1.96069*1.96229*1.96049
09/17/2010 06:00:00*1.96069*1.96049*1.96109*1.96039
09/17/2010 06:05:00*1.96049*1.96019*1.96049*1.95989
09/17/2010 06:10:00*1.96019*1.96045*1.96083*1.95981
09/17/2010 06:15:00*1.96045*1.96181*1.96227*1.96021
09/17/2010 06:20:00*1.96181*1.96274*1.96274*1.96181
09/17/2010 06:25:00*1.96274*1.96339*1.96353*1.96274
09/17/2010 06:30:00*1.96339*1.96142*1.96397*1.96129
09/17/2010 06:35:00*1.96142*1.96059*1.96184*1.96025
09/17/2010 06:40:00*1.96059*1.96061*1.96129*1.96029
09/17/2010 06:45:00*1.96061*1.9607*1.96079*1.95959
09/17/2010 06:50:00*1.9607*1.95989*1.96089*1.95984
09/17/2010 06:55:00*1.95989*1.95839*1.95998*1.95799
09/17/2010 07:00:00*1.95839*1.9593*1.95979*1.95798
09/17/2010 07:05:00*1.9593*1.95979*1.95999*1.95898
09/17/2010 07:10:00*1.95979*1.96007*1.96032*1.95899
09/17/2010 07:15:00*1.96007*1.96211*1.96211*1.95958
09/17/2010 07:20:00*1.96211*1.96057*1.96211*1.95966
09/17/2010 07:25:00*1.96057*1.96054*1.96158*1.96054
09/17/2010 07:30:00*1.96054*1.96046*1.96108*1.96046
09/17/2010 07:35:00*1.96046*1.95978*1.96084*1.9589
09/17/2010 07:40:00*1.95978*1.95909*1.96009*1.95889
09/17/2010 07:45:00*1.95909*1.95867*1.95929*1.9585
09/17/2010 07:50:00*1.95867*1.95979*1.95999*1.95804
09/17/2010 07:55:00*1.95979*1.95779*1.95999*1.9567
09/17/2010 08:00:00*1.95779*1.95809*1.95809*1.95639
09/17/2010 08:05:00*1.95809*1.95919*1.95924*1.95799
09/17/2010 08:10:00*1.95919*1.95829*1.95919*1.95699
09/17/2010 08:15:00*1.95829*1.96029*1.96032*1.95805
09/17/2010 08:20:00*1.96029*1.95908*1.96059*1.95814
09/17/2010 08:25:00*1.95908*1.959*1.95948*1.95869
09/17/2010 08:30:00*1.959*1.95879*1.95968*1.95877
09/17/2010 08:35:00*1.95879*1.95975*1.96105*1.95771
09/17/2010 08:40:00*1.95975*1.95869*1.96033*1.95849
09/17/2010 08:45:00*1.95869*1.95979*1.96019*1.95869
09/17/2010 08:50:00*1.95979*1.95869*1.95989*1.95839
09/17/2010 08:55:00*1.95869*1.95749*1.95869*1.95719
09/17/2010 09:00:00*1.95749*1.95799*1.95859*1.95739
09/17/2010 09:05:00*1.95799*1.95629*1.95799*1.95509
09/17/2010 09:10:00*1.95629*1.95607*1.95669*1.95489
09/17/2010 09:15:00*1.95607*1.95539*1.95639*1.95539
09/17/2010 09:20:00*1.95539*1.95639*1.95639*1.95456
09/17/2010 09:25:00*1.95639*1.95649*1.95759*1.95629
09/17/2010 09:30:00*1.95649*1.95805*1.95889*1.95609
09/17/2010 09:35:00*1.95805*1.95894*1.95894*1.95737
09/17/2010 09:40:00*1.95894*1.95969*1.96069*1.95894
09/17/2010 09:45:00*1.95969*1.95955*1.95999*1.95896
09/17/2010 09:50:00*1.95955*1.95859*1.95955*1.95843
09/17/2010 09:55:00*1.95859*1.95939*1.95954*1.95814
09/17/2010 10:00:00*1.95939*1.96039*1.96043*1.95839
09/17/2010 10:05:00*1.96039*1.95835*1.96039*1.95749
09/17/2010 10:10:00*1.95835*1.95719*1.95899*1.95649
09/17/2010 10:15:00*1.95719*1.95799*1.95799*1.95669
09/17/2010 10:20:00*1.95799*1.95771*1.95799*1.95679
09/17/2010 10:25:00*1.95771*1.95629*1.95819*1.95609
09/17/2010 10:30:00*1.95629*1.95585*1.95673*1.95529
09/17/2010 10:35:00*1.95585*1.95449*1.95589*1.95319
09/17/2010 10:40:00*1.95449*1.95449*1.95509*1.95379
09/17/2010 10:45:00*1.95449*1.95583*1.95592*1.95429
09/17/2010 10:50:00*1.95583*1.95578*1.9559*1.95479
09/17/2010 10:55:00*1.95578*1.95549*1.95609*1.95499
09/17/2010 11:00:00*1.95549*1.95628*1.95639*1.95519
09/17/2010 11:05:00*1.95628*1.95529*1.95629*1.95509
09/17/2010 11:10:00*1.95529*1.95512*1.95589*1.95439
09/17/2010 11:15:00*1.95512*1.95489*1.95529*1.95452
09/17/2010 11:20:00*1.95489*1.95559*1.95618*1.95489
09/17/2010 11:25:00*1.95559*1.95559*1.95779*1.95499
09/17/2010 11:30:00*1.95559*1.95369*1.95559*1.95359
09/17/2010 11:35:00*1.95369*1.95359*1.95449*1.95299
09/17/2010 11:40:00*1.95359*1.95369*1.95449*1.95329
09/17/2010 11:45:00*1.95369*1.95279*1.95379*1.95249
09/17/2010 11:50:00*1.95279*1.95249*1.95299*1.95159
09/17/2010 11:55:00*1.95249*1.95219*1.95279*1.95189
09/17/2010 12:00:00*1.95219*1.95299*1.95299*1.95199
09/17/2010 12:05:00*1.95299*1.95339*1.95369*1.95229
09/17/2010 12:10:00*1.95339*1.95323*1.95359*1.95309
09/17/2010 12:15:00*1.95323*1.95259*1.95323*1.95179
09/17/2010 12:20:00*1.95259*1.95219*1.95269*1.9517
09/17/2010 12:25:00*1.95219*1.94989*1.95219*1.94979
09/17/2010 12:30:00*1.94989*1.95049*1.95055*1.94969
09/17/2010 12:35:00*1.95049*1.95019*1.95109*1.94939
09/17/2010 12:40:00*1.95019*1.95059*1.95114*1.95009
09/17/2010 12:45:00*1.95059*1.95029*1.95059*1.95009
09/17/2010 12:50:00*1.95029*1.95109*1.95139*1.95019
09/17/2010 12:55:00*1.95109*1.95109*1.95179*1.95109
09/17/2010 13:00:00*1.95109*1.95139*1.95149*1.95049
09/17/2010 13:05:00*1.95139*1.94919*1.95139*1.94899
09/17/2010 13:10:00*1.94919*1.94909*1.94919*1.94869
09/17/2010 13:15:00*1.94909*1.94859*1.94919*1.94839
09/17/2010 13:20:00*1.94859*1.94869*1.94869*1.94829
09/17/2010 13:25:00*1.94869*1.94829*1.94899*1.94829
09/17/2010 13:30:00*1.94829*1.94829*1.94839*1.94819
09/17/2010 13:35:00*1.94829*1.94719*1.94889*1.94719
09/17/2010 13:40:00*1.94719*1.94719*1.94809*1.94709
09/17/2010 13:45:00*1.94719*1.94759*1.94769*1.94719
09/17/2010 13:50:00*1.94759*1.94789*1.94789*1.94749
09/17/2010 13:55:00*1.94789*1.94779*1.94789*1.94769
09/17/2010 14:00:00*1.94779*1.94789*1.94789*1.94759
09/17/2010 14:05:00*1.94789*1.94819*1.9483*1.9477
09/17/2010 14:10:00*1.94819*1.94809*1.94869*1.94799
09/17/2010 14:15:00*1.94809*1.94799*1.94829*1.94789
09/17/2010 14:20:00*1.94799*1.94779*1.94809*1.94779
09/17/2010 14:25:00*1.94779*1.94779*1.94789*1.94779
09/17/2010 14:30:00*1.94779*1.94789*1.94809*1.94779
09/17/2010 14:35:00*1.94789*1.94789*1.94819*1.94769
09/17/2010 14:40:00*1.94789*1.94769*1.94829*1.94739
09/17/2010 14:45:00*1.94769*1.94759*1.94789*1.94759
09/17/2010 14:50:00*1.94759*1.94709*1.94819*1.94699
09/17/2010 14:55:00*1.94709*1.94749*1.94759*1.94699
09/17/2010 15:00:00*1.94749*1.94739*1.94769*1.94719
09/17/2010 15:05:00*1.94739*1.94729*1.94739*1.94619
09/17/2010 15:10:00*1.94729*1.94689*1.94739*1.94689
09/17/2010 15:15:00*1.94689*1.94769*1.94779*1.94679
09/17/2010 15:20:00*1.94769*1.94839*1.94849*1.94699
09/17/2010 15:25:00*1.94839*1.94789*1.94869*1.94789
09/17/2010 15:30:00*1.94789*1.94849*1.94849*1.94769
09/17/2010 15:35:00*1.94849*1.94849*1.94859*1.94829
09/17/2010 15:40:00*1.94849*1.94819*1.94849*1.94819
09/17/2010 15:45:00*1.94819*1.94789*1.94819*1.94789
09/17/2010 15:50:00*1.94789*1.94749*1.94799*1.94749
09/17/2010 15:55:00*1.94749*1.94749*1.94769*1.94739
09/17/2010 16:00:00*1.94749*1.94589*1.94779*1.94589
09/17/2010 16:05:00*1.94589*1.94599*1.94639*1.94589
