09/15/2010 17:05:00*1.93869*1.9386*1.93965*1.93854
09/15/2010 17:10:00*1.9386*1.93868*1.93905*1.93838
09/15/2010 17:15:00*1.93868*1.93825*1.93942*1.93816
09/15/2010 17:20:00*1.93825*1.93847*1.93862*1.93809
09/15/2010 17:25:00*1.93847*1.9386*1.93897*1.93839
09/15/2010 17:30:00*1.9386*1.93779*1.9389*1.93779
09/15/2010 17:35:00*1.93779*1.93894*1.93909*1.93779
09/15/2010 17:40:00*1.93894*1.93909*1.93947*1.93829
09/15/2010 17:45:00*1.93909*1.9388*1.93924*1.93869
09/15/2010 17:50:00*1.9388*1.93902*1.93954*1.93789
09/15/2010 17:55:00*1.93902*1.93887*1.93902*1.93829
09/15/2010 18:00:00*1.93887*1.93839*1.93894*1.93829
09/15/2010 18:05:00*1.93839*1.93843*1.93894*1.93839
09/15/2010 18:10:00*1.93843*1.93819*1.93858*1.93789
09/15/2010 18:15:00*1.93819*1.93821*1.93851*1.93799
09/15/2010 18:20:00*1.93821*1.93799*1.93836*1.93769
09/15/2010 18:25:00*1.93799*1.93799*1.93851*1.93799
09/15/2010 18:30:00*1.93799*1.93789*1.93799*1.93789
09/15/2010 18:35:00*1.93789*1.93906*1.93952*1.93789
09/15/2010 18:40:00*1.93906*1.93849*1.93906*1.93819
09/15/2010 18:45:00*1.93849*1.93895*1.93959*1.93849
09/15/2010 18:50:00*1.93895*1.93932*1.9394*1.93849
09/15/2010 18:55:00*1.93932*1.93859*1.93962*1.93859
09/15/2010 19:00:00*1.93859*1.93861*1.93925*1.93829
09/15/2010 19:05:00*1.93861*1.93802*1.93867*1.93759
09/15/2010 19:10:00*1.93802*1.93689*1.93817*1.93689
09/15/2010 19:15:00*1.93689*1.93735*1.93772*1.93689
09/15/2010 19:20:00*1.93735*1.93787*1.93794*1.93699
09/15/2010 19:25:00*1.93787*1.93759*1.93802*1.93759
09/15/2010 19:30:00*1.93759*1.93779*1.93779*1.93729
09/15/2010 19:35:00*1.93779*1.93769*1.93829*1.93759
09/15/2010 19:40:00*1.93769*1.93769*1.93819*1.93769
09/15/2010 19:45:00*1.93769*1.93769*1.93769*1.93759
09/15/2010 19:50:00*1.93769*1.93799*1.93839*1.93759
09/15/2010 19:55:00*1.93799*1.93789*1.93849*1.93759
09/15/2010 20:00:00*1.93789*1.93779*1.93799*1.93759
09/15/2010 20:05:00*1.93779*1.93699*1.93779*1.93636
09/15/2010 20:10:00*1.93699*1.93789*1.93789*1.93699
09/15/2010 20:15:00*1.93789*1.93769*1.93799*1.93739
09/15/2010 20:20:00*1.93769*1.93719*1.93789*1.93709
09/15/2010 20:25:00*1.93719*1.93599*1.93719*1.93579
09/15/2010 20:30:00*1.93599*1.93589*1.93619*1.93529
09/15/2010 20:35:00*1.93589*1.93479*1.93609*1.93469
09/15/2010 20:40:00*1.93479*1.93509*1.93519*1.93479
09/15/2010 20:45:00*1.93509*1.93559*1.93559*1.93489
09/15/2010 20:50:00*1.93559*1.93569*1.93569*1.93509
09/15/2010 20:55:00*1.93569*1.93459*1.93569*1.93439
09/15/2010 21:00:00*1.93459*1.93529*1.93559*1.93439
09/15/2010 21:05:00*1.93529*1.93539*1.93599*1.93529
09/15/2010 21:10:00*1.93539*1.93479*1.93569*1.93469
09/15/2010 21:15:00*1.93479*1.93619*1.93619*1.93459
09/15/2010 21:20:00*1.93619*1.93649*1.93659*1.93599
09/15/2010 21:25:00*1.93649*1.93639*1.93659*1.93629
09/15/2010 21:30:00*1.93639*1.93679*1.93689*1.93629
09/15/2010 21:35:00*1.93679*1.93769*1.93779*1.93669
09/15/2010 21:40:00*1.93769*1.93819*1.93819*1.93729
09/15/2010 21:45:00*1.93819*1.93649*1.93819*1.93649
09/15/2010 21:50:00*1.93649*1.93629*1.93659*1.93629
09/15/2010 21:55:00*1.93629*1.93723*1.93727*1.93629
09/15/2010 22:00:00*1.93723*1.93679*1.9373*1.93679
09/15/2010 22:05:00*1.93679*1.93619*1.93749*1.93609
09/15/2010 22:10:00*1.93619*1.93639*1.93659*1.93599
09/15/2010 22:15:00*1.93639*1.93689*1.93709*1.93639
09/15/2010 22:20:00*1.93689*1.93679*1.93689*1.93649
09/15/2010 22:25:00*1.93679*1.93679*1.93699*1.93669
09/15/2010 22:30:00*1.93679*1.93639*1.93689*1.93639
09/15/2010 22:35:00*1.93639*1.93649*1.93659*1.93629
09/15/2010 22:40:00*1.93649*1.93699*1.93699*1.93619
09/15/2010 22:45:00*1.93699*1.93649*1.93709*1.93619
09/15/2010 22:50:00*1.93649*1.93609*1.93649*1.93529
09/15/2010 22:55:00*1.93609*1.93479*1.93609*1.93469
09/15/2010 23:00:00*1.93479*1.93409*1.93479*1.93359
09/15/2010 23:05:00*1.93409*1.93369*1.93439*1.93339
09/15/2010 23:10:00*1.93369*1.93519*1.93529*1.93289
09/15/2010 23:15:00*1.93519*1.93629*1.93639*1.93519
09/15/2010 23:20:00*1.93629*1.93629*1.93649*1.93629
09/15/2010 23:25:00*1.93629*1.93671*1.93679*1.93629
09/15/2010 23:30:00*1.93671*1.93626*1.93686*1.93626
09/15/2010 23:35:00*1.93626*1.93619*1.93664*1.93609
09/15/2010 23:40:00*1.93619*1.93619*1.93639*1.93604
09/15/2010 23:45:00*1.93619*1.93669*1.93679*1.93619
09/15/2010 23:50:00*1.93669*1.93699*1.93699*1.93629
09/15/2010 23:55:00*1.93699*1.93679*1.93709*1.93679
09/16/2010 00:00:00*1.93679*1.93729*1.93729*1.93679
09/16/2010 00:05:00*1.93729*1.93769*1.93769*1.93719
09/16/2010 00:10:00*1.93769*1.93779*1.93799*1.93709
09/16/2010 00:15:00*1.93779*1.93879*1.93879*1.93779
09/16/2010 00:20:00*1.93879*1.93709*1.93879*1.93709
09/16/2010 00:25:00*1.93709*1.93779*1.93789*1.93699
09/16/2010 00:30:00*1.93779*1.93779*1.93849*1.93729
09/16/2010 00:35:00*1.93779*1.93819*1.93839*1.93779
09/16/2010 00:40:00*1.93819*1.93869*1.93879*1.93789
09/16/2010 00:45:00*1.93869*1.93859*1.93869*1.93849
09/16/2010 00:50:00*1.93859*1.93779*1.93889*1.93749
09/16/2010 00:55:00*1.93779*1.93799*1.93819*1.93769
09/16/2010 01:00:00*1.93799*1.93819*1.93849*1.93799
09/16/2010 01:05:00*1.93819*1.93909*1.93929*1.93799
09/16/2010 01:10:00*1.93909*1.94019*1.94039*1.93889
09/16/2010 01:15:00*1.94019*1.93979*1.94029*1.93969
09/16/2010 01:20:00*1.93979*1.93979*1.94019*1.93929
09/16/2010 01:25:00*1.93979*1.93999*1.94039*1.93979
09/16/2010 01:30:00*1.93999*1.93979*1.94019*1.93949
09/16/2010 01:35:00*1.93979*1.93979*1.93999*1.93959
09/16/2010 01:40:00*1.93979*1.93949*1.94009*1.93869
09/16/2010 01:45:00*1.93949*1.93949*1.93989*1.93929
09/16/2010 01:50:00*1.93949*1.93939*1.93969*1.93929
09/16/2010 01:55:00*1.93939*1.93929*1.93949*1.93899
09/16/2010 02:00:00*1.93929*1.93919*1.93989*1.93909
09/16/2010 02:05:00*1.93919*1.93965*1.93992*1.93879
09/16/2010 02:10:00*1.93965*1.93945*1.93988*1.93856
09/16/2010 02:15:00*1.93945*1.93974*1.94025*1.93934
09/16/2010 02:20:00*1.93974*1.93928*1.93983*1.93928
09/16/2010 02:25:00*1.93928*1.94106*1.9411*1.93877
09/16/2010 02:30:00*1.94106*1.94006*1.94106*1.93982
09/16/2010 02:35:00*1.94006*1.94081*1.94081*1.93989
09/16/2010 02:40:00*1.94081*1.94138*1.94173*1.94079
09/16/2010 02:45:00*1.94138*1.94143*1.94193*1.94095
09/16/2010 02:50:00*1.94143*1.94191*1.94237*1.94136
09/16/2010 02:55:00*1.94191*1.94098*1.94221*1.94058
09/16/2010 03:00:00*1.94098*1.93994*1.94176*1.93979
09/16/2010 03:05:00*1.93994*1.94051*1.94083*1.93956
09/16/2010 03:10:00*1.94051*1.93991*1.94054*1.93984
09/16/2010 03:15:00*1.93991*1.9404*1.94041*1.93869
09/16/2010 03:20:00*1.9404*1.93944*1.94062*1.93911
09/16/2010 03:25:00*1.93944*1.94122*1.94165*1.93928
09/16/2010 03:30:00*1.94122*1.94222*1.94227*1.941
09/16/2010 03:35:00*1.94222*1.94219*1.94312*1.94189
09/16/2010 03:40:00*1.94219*1.94242*1.94275*1.94175
09/16/2010 03:45:00*1.94242*1.94185*1.9426*1.94159
09/16/2010 03:50:00*1.94185*1.94229*1.94256*1.94155
09/16/2010 03:55:00*1.94229*1.94286*1.94297*1.94189
09/16/2010 04:00:00*1.94286*1.9433*1.94372*1.94249
09/16/2010 04:05:00*1.9433*1.9431*1.94353*1.94271
09/16/2010 04:10:00*1.9431*1.94249*1.94362*1.94174
09/16/2010 04:15:00*1.94249*1.94345*1.94361*1.94219
09/16/2010 04:20:00*1.94345*1.9431*1.94374*1.9431
09/16/2010 04:25:00*1.9431*1.94219*1.94323*1.94219
09/16/2010 04:30:00*1.94219*1.94259*1.94302*1.94209
09/16/2010 04:35:00*1.94259*1.9434*1.94442*1.94249
09/16/2010 04:40:00*1.9434*1.94398*1.9443*1.94333
09/16/2010 04:45:00*1.94398*1.94772*1.94795*1.94389
09/16/2010 04:50:00*1.94772*1.94696*1.94793*1.94615
09/16/2010 04:55:00*1.94696*1.94723*1.94765*1.94661
09/16/2010 05:00:00*1.94723*1.94707*1.9479*1.94695
09/16/2010 05:05:00*1.94707*1.94794*1.94804*1.94705
09/16/2010 05:10:00*1.94794*1.94874*1.94952*1.94779
09/16/2010 05:15:00*1.94874*1.94855*1.94973*1.94855
09/16/2010 05:20:00*1.94855*1.94957*1.94973*1.94855
09/16/2010 05:25:00*1.94957*1.95038*1.95051*1.94956
09/16/2010 05:30:00*1.95038*1.94971*1.9504*1.94924
09/16/2010 05:35:00*1.94971*1.94989*1.95033*1.94935
09/16/2010 05:40:00*1.94989*1.94992*1.95079*1.94932
09/16/2010 05:45:00*1.94992*1.95083*1.95091*1.94978
09/16/2010 05:50:00*1.95083*1.94955*1.95099*1.94955
09/16/2010 05:55:00*1.94955*1.94999*1.94999*1.94924
09/16/2010 06:00:00*1.94999*1.95062*1.95079*1.94999
09/16/2010 06:05:00*1.95062*1.95016*1.95112*1.94949
09/16/2010 06:10:00*1.95016*1.94977*1.95033*1.94958
09/16/2010 06:15:00*1.94977*1.95007*1.95011*1.94943
09/16/2010 06:20:00*1.95007*1.95006*1.95082*1.94985
09/16/2010 06:25:00*1.95006*1.95066*1.95089*1.94989
09/16/2010 06:30:00*1.95066*1.95*1.95074*1.95
09/16/2010 06:35:00*1.95*1.94978*1.95049*1.94978
09/16/2010 06:40:00*1.94978*1.95046*1.95059*1.94978
09/16/2010 06:45:00*1.95046*1.95139*1.95139*1.95046
09/16/2010 06:50:00*1.95139*1.9521*1.95229*1.95071
09/16/2010 06:55:00*1.9521*1.95281*1.95337*1.95189
09/16/2010 07:00:00*1.95281*1.95242*1.9529*1.95208
09/16/2010 07:05:00*1.95242*1.95235*1.95259*1.9521
09/16/2010 07:10:00*1.95235*1.95147*1.95239*1.95134
09/16/2010 07:15:00*1.95147*1.9521*1.9521*1.95085
09/16/2010 07:20:00*1.9521*1.95239*1.95254*1.951
09/16/2010 07:25:00*1.95239*1.9526*1.95303*1.95149
09/16/2010 07:30:00*1.9526*1.95305*1.9532*1.95219
09/16/2010 07:35:00*1.95305*1.95381*1.95413*1.95249
09/16/2010 07:40:00*1.95381*1.95479*1.95479*1.95355
09/16/2010 07:45:00*1.95479*1.95419*1.95494*1.95388
09/16/2010 07:50:00*1.95419*1.95489*1.95496*1.95387
09/16/2010 07:55:00*1.95489*1.95458*1.95539*1.95346
09/16/2010 08:00:00*1.95458*1.95549*1.95549*1.95379
09/16/2010 08:05:00*1.95549*1.95569*1.95649*1.95439
09/16/2010 08:10:00*1.95569*1.95574*1.95674*1.95543
09/16/2010 08:15:00*1.95574*1.95529*1.95613*1.95473
09/16/2010 08:20:00*1.95529*1.95596*1.95633*1.95515
09/16/2010 08:25:00*1.95596*1.95592*1.9578*1.95569
09/16/2010 08:30:00*1.95592*1.95582*1.95657*1.95529
09/16/2010 08:35:00*1.95582*1.955*1.95582*1.95397
09/16/2010 08:40:00*1.955*1.95638*1.95734*1.95475
09/16/2010 08:45:00*1.95638*1.95589*1.95693*1.9553
09/16/2010 08:50:00*1.95589*1.95569*1.95668*1.9551
09/16/2010 08:55:00*1.95569*1.95569*1.95606*1.95489
09/16/2010 09:00:00*1.95569*1.95569*1.95659*1.95509
09/16/2010 09:05:00*1.95569*1.9568*1.95709*1.95569
09/16/2010 09:10:00*1.9568*1.95679*1.95716*1.95602
09/16/2010 09:15:00*1.95679*1.9576*1.95777*1.95676
09/16/2010 09:20:00*1.9576*1.95776*1.95819*1.95711
09/16/2010 09:25:00*1.95776*1.95871*1.95939*1.95739
09/16/2010 09:30:00*1.95871*1.95932*1.95971*1.95849
09/16/2010 09:35:00*1.95932*1.95849*1.95936*1.95849
09/16/2010 09:40:00*1.95849*1.9588*1.95935*1.95831
09/16/2010 09:45:00*1.9588*1.96052*1.96072*1.95875
09/16/2010 09:50:00*1.96052*1.95979*1.96074*1.95905
09/16/2010 09:55:00*1.95979*1.95849*1.9601*1.95809
09/16/2010 10:00:00*1.95849*1.9578*1.95849*1.95709
09/16/2010 10:05:00*1.9578*1.9604*1.96046*1.9578
09/16/2010 10:10:00*1.9604*1.96099*1.96195*1.96029
09/16/2010 10:15:00*1.96099*1.96149*1.96179*1.96039
09/16/2010 10:20:00*1.96149*1.96123*1.96151*1.96009
09/16/2010 10:25:00*1.96123*1.96299*1.96319*1.96096
09/16/2010 10:30:00*1.96299*1.96339*1.96349*1.96223
09/16/2010 10:35:00*1.96339*1.96142*1.96339*1.96129
09/16/2010 10:40:00*1.96142*1.96099*1.96179*1.96069
09/16/2010 10:45:00*1.96099*1.96172*1.96184*1.96089
09/16/2010 10:50:00*1.96172*1.96119*1.96189*1.96079
09/16/2010 10:55:00*1.96119*1.96159*1.96159*1.96096
09/16/2010 11:00:00*1.96159*1.96106*1.96246*1.96099
09/16/2010 11:05:00*1.96106*1.96067*1.96125*1.96021
09/16/2010 11:10:00*1.96067*1.9606*1.96079*1.96005
09/16/2010 11:15:00*1.9606*1.96044*1.96119*1.96021
09/16/2010 11:20:00*1.96044*1.96005*1.96094*1.95949
09/16/2010 11:25:00*1.96005*1.9592*1.96005*1.95896
09/16/2010 11:30:00*1.9592*1.9605*1.96069*1.95809
09/16/2010 11:35:00*1.9605*1.95967*1.96158*1.95922
09/16/2010 11:40:00*1.95967*1.96069*1.96092*1.95904
09/16/2010 11:45:00*1.96069*1.96001*1.9608*1.95979
09/16/2010 11:50:00*1.96001*1.95978*1.96052*1.95954
09/16/2010 11:55:00*1.95978*1.96185*1.96186*1.95924
09/16/2010 12:00:00*1.96185*1.96109*1.96223*1.96109
09/16/2010 12:05:00*1.96109*1.96447*1.96541*1.96109
09/16/2010 12:10:00*1.96447*1.9608*1.96472*1.9608
09/16/2010 12:15:00*1.9608*1.96362*1.96378*1.9604
09/16/2010 12:20:00*1.96362*1.96298*1.96385*1.96256
09/16/2010 12:25:00*1.96298*1.96105*1.96319*1.96102
09/16/2010 12:30:00*1.96105*1.96104*1.96164*1.96062
09/16/2010 12:35:00*1.96104*1.96341*1.96366*1.96074
09/16/2010 12:40:00*1.96341*1.96169*1.96364*1.96149
09/16/2010 12:45:00*1.96169*1.96089*1.96253*1.96089
09/16/2010 12:50:00*1.96089*1.96156*1.96171*1.96069
09/16/2010 12:55:00*1.96156*1.96074*1.96156*1.96064
09/16/2010 13:00:00*1.96074*1.96116*1.96173*1.96074
09/16/2010 13:05:00*1.96116*1.96018*1.96142*1.95909
09/16/2010 13:10:00*1.96018*1.95939*1.96083*1.95939
09/16/2010 13:15:00*1.95939*1.95909*1.96019*1.95889
09/16/2010 13:20:00*1.95909*1.95859*1.95929*1.95859
09/16/2010 13:25:00*1.95859*1.95799*1.95859*1.95779
09/16/2010 13:30:00*1.95799*1.95819*1.95849*1.95699
09/16/2010 13:35:00*1.95819*1.95809*1.95869*1.95779
09/16/2010 13:40:00*1.95809*1.95849*1.95849*1.95739
09/16/2010 13:45:00*1.95849*1.95849*1.95869*1.95799
09/16/2010 13:50:00*1.95849*1.95779*1.95849*1.95733
09/16/2010 13:55:00*1.95779*1.95729*1.95789*1.95709
09/16/2010 14:00:00*1.95729*1.95829*1.95829*1.95709
09/16/2010 14:05:00*1.95829*1.95889*1.95959*1.95829
09/16/2010 14:10:00*1.95889*1.95999*1.96019*1.95889
09/16/2010 14:15:00*1.95999*1.95909*1.96029*1.95909
09/16/2010 14:20:00*1.95909*1.95919*1.96029*1.95849
09/16/2010 14:25:00*1.95919*1.95939*1.95989*1.95919
09/16/2010 14:30:00*1.95939*1.95979*1.95979*1.95879
09/16/2010 14:35:00*1.95979*1.95959*1.95979*1.95949
09/16/2010 14:40:00*1.95959*1.95869*1.95959*1.95829
09/16/2010 14:45:00*1.95869*1.95899*1.95939*1.95849
09/16/2010 14:50:00*1.95899*1.95929*1.95929*1.95853
09/16/2010 14:55:00*1.95929*1.95859*1.95929*1.95819
09/16/2010 15:00:00*1.95859*1.95869*1.95889*1.95849
09/16/2010 15:05:00*1.95869*1.95909*1.95909*1.95799
09/16/2010 15:10:00*1.95909*1.95859*1.95919*1.95779
09/16/2010 15:15:00*1.95859*1.95869*1.95879*1.95739
09/16/2010 15:20:00*1.95869*1.95829*1.95869*1.95689
09/16/2010 15:25:00*1.95829*1.95839*1.95859*1.95719
09/16/2010 15:30:00*1.95839*1.95839*1.95859*1.95739
09/16/2010 15:35:00*1.95839*1.95769*1.95909*1.95769
09/16/2010 15:40:00*1.95769*1.95709*1.95784*1.95709
09/16/2010 15:45:00*1.95709*1.95626*1.9575*1.95626
09/16/2010 15:50:00*1.95626*1.95653*1.95665*1.95622
09/16/2010 15:55:00*1.95653*1.95729*1.95736*1.95638
09/16/2010 16:00:00*1.95729*1.95639*1.95736*1.95629
09/16/2010 16:05:00*1.95639*1.95579*1.95659*1.95539
09/16/2010 16:10:00*1.95579*1.95657*1.9567*1.95579
09/16/2010 16:15:00*1.95657*1.95635*1.95687*1.95579
09/16/2010 16:20:00*1.95635*1.95676*1.95691*1.95585
09/16/2010 16:25:00*1.95676*1.95713*1.95766*1.95661
09/16/2010 16:30:00*1.95713*1.95671*1.9573*1.95663
09/16/2010 16:35:00*1.95671*1.95651*1.95701*1.95639
09/16/2010 16:40:00*1.95651*1.95569*1.95651*1.95569
09/16/2010 16:45:00*1.95569*1.95582*1.95599*1.95541
09/16/2010 16:50:00*1.95582*1.95527*1.95597*1.95509
09/16/2010 16:55:00*1.95527*1.95465*1.95527*1.95465
09/16/2010 17:00:00*1.95465*1.95512*1.95525*1.95446
