09/14/2010 17:05:00*1.93869*1.93697*1.93869*1.93649
09/14/2010 17:10:00*1.93697*1.93799*1.93799*1.93689
09/14/2010 17:15:00*1.93799*1.93767*1.93799*1.93689
09/14/2010 17:20:00*1.93767*1.93779*1.93789*1.93767
09/14/2010 17:25:00*1.93779*1.93682*1.93804*1.93599
09/14/2010 17:30:00*1.93682*1.93689*1.93743*1.93674
09/14/2010 17:35:00*1.93689*1.93679*1.93719*1.93679
09/14/2010 17:40:00*1.93679*1.93679*1.93679*1.93679
09/14/2010 17:45:00*1.93679*1.93674*1.93726*1.93639
09/14/2010 17:50:00*1.93674*1.93599*1.93681*1.93539
09/14/2010 17:55:00*1.93599*1.93654*1.93654*1.93529
09/14/2010 18:00:00*1.93654*1.93602*1.93654*1.93572
09/14/2010 18:05:00*1.93602*1.93616*1.93631*1.93557
09/14/2010 18:10:00*1.93616*1.93661*1.93661*1.93616
09/14/2010 18:15:00*1.93661*1.93659*1.93706*1.93624
09/14/2010 18:20:00*1.93659*1.93646*1.93676*1.93616
09/14/2010 18:25:00*1.93646*1.93609*1.93691*1.93609
09/14/2010 18:30:00*1.93609*1.93579*1.93631*1.93579
09/14/2010 18:35:00*1.93579*1.93569*1.93589*1.93559
09/14/2010 18:40:00*1.93569*1.93559*1.93589*1.93549
09/14/2010 18:45:00*1.93559*1.93589*1.93589*1.93559
09/14/2010 18:50:00*1.93589*1.93629*1.93629*1.93569
09/14/2010 18:55:00*1.93629*1.93629*1.93659*1.93619
09/14/2010 19:00:00*1.93629*1.93619*1.93629*1.93599
09/14/2010 19:05:00*1.93619*1.93579*1.93619*1.93569
09/14/2010 19:10:00*1.93579*1.93649*1.93649*1.93579
09/14/2010 19:15:00*1.93649*1.93669*1.93679*1.93589
09/14/2010 19:20:00*1.93669*1.93679*1.93689*1.93649
09/14/2010 19:25:00*1.93679*1.93629*1.93679*1.93629
09/14/2010 19:30:00*1.93629*1.93659*1.93669*1.93629
09/14/2010 19:35:00*1.93659*1.93649*1.93659*1.93639
09/14/2010 19:40:00*1.93649*1.93619*1.93669*1.93619
09/14/2010 19:45:00*1.93619*1.93619*1.93639*1.93619
09/14/2010 19:50:00*1.93619*1.93619*1.93639*1.93609
09/14/2010 19:55:00*1.93619*1.93629*1.93639*1.93619
09/14/2010 20:00:00*1.93629*1.93709*1.93709*1.93629
09/14/2010 20:05:00*1.93709*1.93659*1.93709*1.93619
09/14/2010 20:10:00*1.93659*1.93789*1.93799*1.93659
09/14/2010 20:15:00*1.93789*1.93839*1.93919*1.93759
09/14/2010 20:20:00*1.93839*1.93839*1.93859*1.93819
09/14/2010 20:25:00*1.93839*1.93969*1.94049*1.93829
09/14/2010 20:30:00*1.93969*1.93769*1.93989*1.93759
09/14/2010 20:35:00*1.93769*1.93869*1.93869*1.93749
09/14/2010 20:40:00*1.93869*1.93789*1.93869*1.93779
09/14/2010 20:45:00*1.93789*1.93709*1.93789*1.93679
09/14/2010 20:50:00*1.93709*1.93699*1.93749*1.93689
09/14/2010 20:55:00*1.93699*1.93844*1.93853*1.93699
09/14/2010 21:00:00*1.93844*1.93887*1.93887*1.93795
09/14/2010 21:05:00*1.93887*1.93984*1.93989*1.93887
09/14/2010 21:10:00*1.93984*1.93929*1.94019*1.93929
09/14/2010 21:15:00*1.93929*1.93859*1.93939*1.93829
09/14/2010 21:20:00*1.93859*1.93789*1.93859*1.93759
09/14/2010 21:25:00*1.93789*1.93761*1.93819*1.93759
09/14/2010 21:30:00*1.93761*1.93769*1.93789*1.93753
09/14/2010 21:35:00*1.93769*1.93829*1.93939*1.93689
09/14/2010 21:40:00*1.93829*1.93539*1.93839*1.93539
09/14/2010 21:45:00*1.93539*1.93499*1.93599*1.93459
09/14/2010 21:50:00*1.93499*1.93689*1.93689*1.93499
09/14/2010 21:55:00*1.93689*1.93549*1.93689*1.93539
09/14/2010 22:00:00*1.93549*1.93549*1.93569*1.93459
09/14/2010 22:05:00*1.93549*1.93449*1.93599*1.93449
09/14/2010 22:10:00*1.93449*1.93489*1.93519*1.93439
09/14/2010 22:15:00*1.93489*1.93409*1.93489*1.93409
09/14/2010 22:20:00*1.93409*1.93299*1.93439*1.93299
09/14/2010 22:25:00*1.93299*1.93499*1.93519*1.93289
09/14/2010 22:30:00*1.93499*1.93509*1.93589*1.93489
09/14/2010 22:35:00*1.93509*1.93399*1.93529*1.93389
09/14/2010 22:40:00*1.93399*1.93589*1.93599*1.93399
09/14/2010 22:45:00*1.93589*1.93589*1.93639*1.93539
09/14/2010 22:50:00*1.93589*1.93579*1.93669*1.93569
09/14/2010 22:55:00*1.93579*1.93579*1.93639*1.93579
09/14/2010 23:00:00*1.93579*1.93499*1.93589*1.93489
09/14/2010 23:05:00*1.93499*1.93389*1.93499*1.93379
09/14/2010 23:10:00*1.93389*1.93389*1.93549*1.93179
09/14/2010 23:15:00*1.93389*1.93529*1.93529*1.93389
09/14/2010 23:20:00*1.93529*1.93629*1.93659*1.93519
09/14/2010 23:25:00*1.93629*1.93539*1.93629*1.93529
09/14/2010 23:30:00*1.93539*1.93559*1.93579*1.93529
09/14/2010 23:35:00*1.93559*1.93539*1.93579*1.93469
09/14/2010 23:40:00*1.93539*1.93599*1.93619*1.93529
09/14/2010 23:45:00*1.93599*1.93579*1.93609*1.93549
09/14/2010 23:50:00*1.93579*1.93519*1.93579*1.93519
09/14/2010 23:55:00*1.93519*1.93499*1.93549*1.93489
09/15/2010 00:00:00*1.93499*1.93629*1.93639*1.93499
09/15/2010 00:05:00*1.93629*1.93599*1.93659*1.93559
09/15/2010 00:10:00*1.93599*1.93639*1.93649*1.93559
09/15/2010 00:15:00*1.93639*1.93689*1.93699*1.93589
09/15/2010 00:20:00*1.93689*1.93629*1.93689*1.93599
09/15/2010 00:25:00*1.93629*1.93659*1.93659*1.93579
09/15/2010 00:30:00*1.93659*1.93699*1.93719*1.93659
09/15/2010 00:35:00*1.93699*1.93759*1.93819*1.93689
09/15/2010 00:40:00*1.93759*1.93769*1.93789*1.93749
09/15/2010 00:45:00*1.93769*1.93769*1.93799*1.93749
09/15/2010 00:50:00*1.93769*1.93729*1.93769*1.93669
09/15/2010 00:55:00*1.93729*1.93769*1.93769*1.93719
09/15/2010 01:00:00*1.93769*1.93789*1.93799*1.93759
09/15/2010 01:05:00*1.93789*1.93769*1.93939*1.93769
09/15/2010 01:10:00*1.93769*1.93759*1.93779*1.93699
09/15/2010 01:15:00*1.93759*1.93839*1.93879*1.93759
09/15/2010 01:20:00*1.93839*1.93799*1.93869*1.93799
09/15/2010 01:25:00*1.93799*1.93889*1.93909*1.93799
09/15/2010 01:30:00*1.93889*1.93839*1.93969*1.93759
09/15/2010 01:35:00*1.93839*1.93939*1.93969*1.93839
09/15/2010 01:40:00*1.93939*1.93899*1.93949*1.93849
09/15/2010 01:45:00*1.93899*1.93804*1.93918*1.93786
09/15/2010 01:50:00*1.93804*1.93783*1.93892*1.93729
09/15/2010 01:55:00*1.93783*1.938*1.93839*1.93712
09/15/2010 02:00:00*1.938*1.93671*1.93901*1.93656
09/15/2010 02:05:00*1.93671*1.93592*1.93755*1.93592
09/15/2010 02:10:00*1.93592*1.93499*1.93612*1.93489
09/15/2010 02:15:00*1.93499*1.93655*1.93699*1.93449
09/15/2010 02:20:00*1.93655*1.93682*1.9371*1.93617
09/15/2010 02:25:00*1.93682*1.9373*1.93804*1.93631
09/15/2010 02:30:00*1.9373*1.93673*1.9376*1.93659
09/15/2010 02:35:00*1.93673*1.93652*1.93691*1.93601
09/15/2010 02:40:00*1.93652*1.93679*1.93706*1.93599
09/15/2010 02:45:00*1.93679*1.93729*1.93799*1.93666
09/15/2010 02:50:00*1.93729*1.93727*1.93817*1.93696
09/15/2010 02:55:00*1.93727*1.93802*1.93859*1.93721
09/15/2010 03:00:00*1.93802*1.93759*1.93849*1.93705
09/15/2010 03:05:00*1.93759*1.93656*1.93809*1.93642
09/15/2010 03:10:00*1.93656*1.93639*1.93703*1.93602
09/15/2010 03:15:00*1.93639*1.93789*1.93813*1.93639
09/15/2010 03:20:00*1.93789*1.93929*1.93963*1.93789
09/15/2010 03:25:00*1.93929*1.93955*1.94061*1.93929
09/15/2010 03:30:00*1.93955*1.93969*1.94089*1.93934
09/15/2010 03:35:00*1.93969*1.93989*1.94059*1.93959
09/15/2010 03:40:00*1.93989*1.94139*1.94167*1.93989
09/15/2010 03:45:00*1.94139*1.94044*1.94145*1.94017
09/15/2010 03:50:00*1.94044*1.94039*1.94083*1.93989
09/15/2010 03:55:00*1.94039*1.9412*1.94179*1.94039
09/15/2010 04:00:00*1.9412*1.94059*1.94159*1.94029
09/15/2010 04:05:00*1.94059*1.94169*1.94169*1.94022
09/15/2010 04:10:00*1.94169*1.94055*1.94213*1.94055
09/15/2010 04:15:00*1.94055*1.94089*1.94089*1.94009
09/15/2010 04:20:00*1.94089*1.93971*1.94089*1.93899
09/15/2010 04:25:00*1.93971*1.93929*1.93971*1.93849
09/15/2010 04:30:00*1.93929*1.93919*1.93999*1.93849
09/15/2010 04:35:00*1.93919*1.93929*1.93959*1.93833
09/15/2010 04:40:00*1.93929*1.93738*1.93929*1.93715
09/15/2010 04:45:00*1.93738*1.93819*1.93829*1.93689
09/15/2010 04:50:00*1.93819*1.93689*1.93829*1.93669
09/15/2010 04:55:00*1.93689*1.93659*1.93719*1.93599
09/15/2010 05:00:00*1.93659*1.93699*1.93759*1.93639
09/15/2010 05:05:00*1.93699*1.93739*1.93769*1.93639
09/15/2010 05:10:00*1.93739*1.93809*1.93889*1.93672
09/15/2010 05:15:00*1.93809*1.93779*1.93809*1.93709
09/15/2010 05:20:00*1.93779*1.93869*1.93889*1.93759
09/15/2010 05:25:00*1.93869*1.9381*1.93879*1.93799
09/15/2010 05:30:00*1.9381*1.93859*1.93899*1.93789
09/15/2010 05:35:00*1.93859*1.93859*1.93919*1.93828
09/15/2010 05:40:00*1.93859*1.93809*1.93859*1.93763
09/15/2010 05:45:00*1.93809*1.93819*1.93849*1.93779
09/15/2010 05:50:00*1.93819*1.93749*1.93829*1.93739
09/15/2010 05:55:00*1.93749*1.93799*1.93809*1.93719
09/15/2010 06:00:00*1.93799*1.93879*1.93889*1.93789
09/15/2010 06:05:00*1.93879*1.93859*1.93919*1.93829
09/15/2010 06:10:00*1.93859*1.93819*1.93919*1.93819
09/15/2010 06:15:00*1.93819*1.93869*1.93909*1.93819
09/15/2010 06:20:00*1.93869*1.93949*1.93959*1.93829
09/15/2010 06:25:00*1.93949*1.93889*1.93989*1.93889
09/15/2010 06:30:00*1.93889*1.93879*1.93965*1.93869
09/15/2010 06:35:00*1.93879*1.93879*1.93899*1.93829
09/15/2010 06:40:00*1.93879*1.93739*1.93879*1.93739
09/15/2010 06:45:00*1.93739*1.93739*1.93809*1.93689
09/15/2010 06:50:00*1.93739*1.93749*1.93789*1.93686
09/15/2010 06:55:00*1.93749*1.93795*1.93831*1.93689
09/15/2010 07:00:00*1.93795*1.93739*1.93864*1.93739
09/15/2010 07:05:00*1.93739*1.93869*1.93869*1.93732
09/15/2010 07:10:00*1.93869*1.93938*1.93948*1.93839
09/15/2010 07:15:00*1.93938*1.93925*1.93979*1.93899
09/15/2010 07:20:00*1.93925*1.93935*1.93989*1.93914
09/15/2010 07:25:00*1.93935*1.93939*1.93948*1.93861
09/15/2010 07:30:00*1.93939*1.93913*1.93949*1.93859
09/15/2010 07:35:00*1.93913*1.93859*1.93959*1.93859
09/15/2010 07:40:00*1.93859*1.93917*1.93924*1.93819
09/15/2010 07:45:00*1.93917*1.93857*1.93917*1.93826
09/15/2010 07:50:00*1.93857*1.93969*1.94009*1.93803
09/15/2010 07:55:00*1.93969*1.94054*1.94069*1.93965
09/15/2010 08:00:00*1.94054*1.93991*1.94054*1.93949
09/15/2010 08:05:00*1.93991*1.93931*1.94052*1.93884
09/15/2010 08:10:00*1.93931*1.93902*1.93931*1.93849
09/15/2010 08:15:00*1.93902*1.93918*1.9394*1.93829
09/15/2010 08:20:00*1.93918*1.93719*1.93949*1.93719
09/15/2010 08:25:00*1.93719*1.93629*1.93759*1.93581
09/15/2010 08:30:00*1.93629*1.93659*1.93713*1.93567
09/15/2010 08:35:00*1.93659*1.93729*1.93853*1.93639
09/15/2010 08:40:00*1.93729*1.93677*1.93779*1.93665
09/15/2010 08:45:00*1.93677*1.93631*1.93719*1.9362
09/15/2010 08:50:00*1.93631*1.93709*1.93741*1.93577
09/15/2010 08:55:00*1.93709*1.93749*1.93789*1.93689
09/15/2010 09:00:00*1.93749*1.93759*1.93759*1.93651
09/15/2010 09:05:00*1.93759*1.93769*1.93806*1.93679
09/15/2010 09:10:00*1.93769*1.93803*1.93803*1.93719
09/15/2010 09:15:00*1.93803*1.93775*1.93975*1.93775
09/15/2010 09:20:00*1.93775*1.93949*1.94029*1.93767
09/15/2010 09:25:00*1.93949*1.93979*1.94089*1.93929
09/15/2010 09:30:00*1.93979*1.93899*1.94049*1.93829
09/15/2010 09:35:00*1.93899*1.93849*1.93919*1.93809
09/15/2010 09:40:00*1.93849*1.93849*1.93869*1.93765
09/15/2010 09:45:00*1.93849*1.93909*1.93919*1.9377
09/15/2010 09:50:00*1.93909*1.93869*1.93909*1.93799
09/15/2010 09:55:00*1.93869*1.93979*1.93979*1.93849
09/15/2010 10:00:00*1.93979*1.94019*1.94031*1.93933
09/15/2010 10:05:00*1.94019*1.93961*1.94149*1.93959
09/15/2010 10:10:00*1.93961*1.93859*1.94009*1.93819
09/15/2010 10:15:00*1.93859*1.93799*1.93859*1.93749
09/15/2010 10:20:00*1.93799*1.93949*1.94059*1.93759
09/15/2010 10:25:00*1.93949*1.94019*1.94081*1.93899
09/15/2010 10:30:00*1.94019*1.93983*1.94078*1.93981
09/15/2010 10:35:00*1.93983*1.9419*1.94194*1.9398
09/15/2010 10:40:00*1.9419*1.94169*1.9424*1.94142
09/15/2010 10:45:00*1.94169*1.94119*1.94181*1.94059
09/15/2010 10:50:00*1.94119*1.94005*1.94119*1.93979
09/15/2010 10:55:00*1.94005*1.94049*1.94049*1.9393
09/15/2010 11:00:00*1.94049*1.94119*1.94159*1.94039
09/15/2010 11:05:00*1.94119*1.94051*1.94188*1.94008
09/15/2010 11:10:00*1.94051*1.93859*1.94094*1.93841
09/15/2010 11:15:00*1.93859*1.93777*1.93911*1.93771
09/15/2010 11:20:00*1.93777*1.93839*1.93839*1.93714
09/15/2010 11:25:00*1.93839*1.93789*1.93864*1.93739
09/15/2010 11:30:00*1.93789*1.93713*1.93789*1.93649
09/15/2010 11:35:00*1.93713*1.93699*1.93754*1.93639
09/15/2010 11:40:00*1.93699*1.93679*1.93744*1.93651
09/15/2010 11:45:00*1.93679*1.93899*1.93919*1.93663
09/15/2010 11:50:00*1.93899*1.93929*1.93989*1.93879
09/15/2010 11:55:00*1.93929*1.93859*1.93949*1.93849
09/15/2010 12:00:00*1.93859*1.93969*1.94019*1.93809
09/15/2010 12:05:00*1.93969*1.93789*1.93989*1.93768
09/15/2010 12:10:00*1.93789*1.9376*1.93789*1.93738
09/15/2010 12:15:00*1.9376*1.93767*1.93812*1.93752
09/15/2010 12:20:00*1.93767*1.93783*1.93819*1.93674
09/15/2010 12:25:00*1.93783*1.93749*1.93797*1.93707
09/15/2010 12:30:00*1.93749*1.93745*1.93783*1.93584
09/15/2010 12:35:00*1.93745*1.93749*1.93837*1.93709
09/15/2010 12:40:00*1.93749*1.93704*1.93759*1.93687
09/15/2010 12:45:00*1.93704*1.93549*1.9374*1.93539
09/15/2010 12:50:00*1.93549*1.9353*1.93569*1.93394
09/15/2010 12:55:00*1.9353*1.93569*1.93583*1.93501
09/15/2010 13:00:00*1.93569*1.93662*1.93692*1.93569
09/15/2010 13:05:00*1.93662*1.93719*1.93738*1.93649
09/15/2010 13:10:00*1.93719*1.93734*1.93769*1.93719
09/15/2010 13:15:00*1.93734*1.93658*1.93755*1.93637
09/15/2010 13:20:00*1.93658*1.93769*1.93769*1.93658
09/15/2010 13:25:00*1.93769*1.93818*1.93818*1.93755
09/15/2010 13:30:00*1.93818*1.93799*1.93818*1.93769
09/15/2010 13:35:00*1.93799*1.93769*1.93815*1.93769
09/15/2010 13:40:00*1.93769*1.93807*1.93837*1.93769
09/15/2010 13:45:00*1.93807*1.93882*1.93921*1.93792
09/15/2010 13:50:00*1.93882*1.93763*1.9389*1.9374
09/15/2010 13:55:00*1.93763*1.9382*1.93835*1.93763
09/15/2010 14:00:00*1.9382*1.93851*1.93887*1.93813
09/15/2010 14:05:00*1.93851*1.93849*1.93874*1.93819
09/15/2010 14:10:00*1.93849*1.93848*1.93867*1.93828
09/15/2010 14:15:00*1.93848*1.93849*1.93905*1.93842
09/15/2010 14:20:00*1.93849*1.93802*1.93893*1.93749
09/15/2010 14:25:00*1.93802*1.93755*1.93809*1.93719
09/15/2010 14:30:00*1.93755*1.93831*1.93831*1.93749
09/15/2010 14:35:00*1.93831*1.93749*1.93831*1.93743
09/15/2010 14:40:00*1.93749*1.93909*1.93933*1.93749
09/15/2010 14:45:00*1.93909*1.93869*1.93923*1.9385
09/15/2010 14:50:00*1.93869*1.94011*1.94011*1.93829
09/15/2010 14:55:00*1.94011*1.93899*1.94011*1.93819
09/15/2010 15:00:00*1.93899*1.93981*1.93983*1.93899
09/15/2010 15:05:00*1.93981*1.93889*1.94008*1.93886
09/15/2010 15:10:00*1.93889*1.93919*1.93927*1.93867
09/15/2010 15:15:00*1.93919*1.93962*1.93963*1.93915
09/15/2010 15:20:00*1.93962*1.94033*1.94042*1.93929
09/15/2010 15:25:00*1.94033*1.94068*1.94075*1.93949
09/15/2010 15:30:00*1.94068*1.94055*1.94086*1.94004
09/15/2010 15:35:00*1.94055*1.93901*1.94087*1.93881
09/15/2010 15:40:00*1.93901*1.93817*1.93939*1.93723
09/15/2010 15:45:00*1.93817*1.93864*1.93948*1.93801
09/15/2010 15:50:00*1.93864*1.93822*1.93864*1.93769
09/15/2010 15:55:00*1.93822*1.93802*1.93854*1.93769
09/15/2010 16:00:00*1.93802*1.93802*1.93825*1.93795
09/15/2010 16:05:00*1.93802*1.93799*1.93809*1.93749
09/15/2010 16:10:00*1.93799*1.93839*1.93852*1.93745
09/15/2010 16:15:00*1.93839*1.93839*1.93854*1.93829
09/15/2010 16:20:00*1.93839*1.938*1.93839*1.93777
09/15/2010 16:25:00*1.938*1.93783*1.938*1.93759
09/15/2010 16:30:00*1.93783*1.93859*1.93859*1.93759
09/15/2010 16:35:00*1.93859*1.93829*1.93859*1.93829
09/15/2010 16:40:00*1.93829*1.93819*1.93839*1.93811
09/15/2010 16:45:00*1.93819*1.93829*1.93839*1.93799
09/15/2010 16:50:00*1.93829*1.93849*1.93849*1.93819
09/15/2010 16:55:00*1.93849*1.93874*1.93881*1.93826
09/15/2010 17:00:00*1.93874*1.93869*1.93876*1.93839
