09/13/2010 17:05:00*1.92571*1.9258*1.92582*1.92528
09/13/2010 17:10:00*1.9258*1.92527*1.9258*1.92489
09/13/2010 17:15:00*1.92527*1.92517*1.92527*1.92399
09/13/2010 17:20:00*1.92517*1.92517*1.92532*1.92459
09/13/2010 17:25:00*1.92517*1.92495*1.92517*1.92439
09/13/2010 17:30:00*1.92495*1.92472*1.92508*1.92449
09/13/2010 17:35:00*1.92472*1.92429*1.9248*1.92429
09/13/2010 17:40:00*1.92429*1.92457*1.92465*1.92429
09/13/2010 17:45:00*1.92457*1.92439*1.92457*1.92429
09/13/2010 17:50:00*1.92439*1.92439*1.92465*1.92439
09/13/2010 17:55:00*1.92439*1.92429*1.92465*1.92429
09/13/2010 18:00:00*1.92429*1.92449*1.92487*1.92428
09/13/2010 18:05:00*1.92449*1.92435*1.92457*1.92419
09/13/2010 18:10:00*1.92435*1.92428*1.92439*1.92413
09/13/2010 18:15:00*1.92428*1.92409*1.92435*1.92409
09/13/2010 18:20:00*1.92409*1.9242*1.92442*1.92409
09/13/2010 18:25:00*1.9242*1.9242*1.92429*1.92389
09/13/2010 18:30:00*1.9242*1.9248*1.92482*1.92389
09/13/2010 18:35:00*1.9248*1.92472*1.92495*1.92459
09/13/2010 18:40:00*1.92472*1.92459*1.92487*1.92459
09/13/2010 18:45:00*1.92459*1.92469*1.92469*1.92429
09/13/2010 18:50:00*1.92469*1.92479*1.92489*1.92459
09/13/2010 18:55:00*1.92479*1.92389*1.92489*1.92389
09/13/2010 19:00:00*1.92389*1.92419*1.92429*1.92369
09/13/2010 19:05:00*1.92419*1.92389*1.92439*1.92379
09/13/2010 19:10:00*1.92389*1.92429*1.92449*1.92379
09/13/2010 19:15:00*1.92429*1.92429*1.92489*1.92429
09/13/2010 19:20:00*1.92429*1.92409*1.92429*1.92399
09/13/2010 19:25:00*1.92409*1.92339*1.92409*1.92329
09/13/2010 19:30:00*1.92339*1.92389*1.92399*1.92339
09/13/2010 19:35:00*1.92389*1.92379*1.92399*1.92369
09/13/2010 19:40:00*1.92379*1.92339*1.92399*1.92339
09/13/2010 19:45:00*1.92339*1.92349*1.92379*1.92329
09/13/2010 19:50:00*1.92349*1.92349*1.92359*1.92329
09/13/2010 19:55:00*1.92349*1.92339*1.92369*1.92339
09/13/2010 20:00:00*1.92339*1.92319*1.92369*1.92309
09/13/2010 20:05:00*1.92319*1.92*1.92319*1.91947
09/13/2010 20:10:00*1.92*1.92157*1.92231*1.91952
09/13/2010 20:15:00*1.92157*1.9203*1.92157*1.92011
09/13/2010 20:20:00*1.9203*1.92082*1.92082*1.92009
09/13/2010 20:25:00*1.92082*1.92038*1.92112*1.92038
09/13/2010 20:30:00*1.92038*1.92189*1.92189*1.92023
09/13/2010 20:35:00*1.92189*1.92159*1.92199*1.92149
09/13/2010 20:40:00*1.92159*1.92199*1.92219*1.92149
09/13/2010 20:45:00*1.92199*1.92079*1.92199*1.92059
09/13/2010 20:50:00*1.92079*1.92049*1.92119*1.91969
09/13/2010 20:55:00*1.92049*1.92129*1.92169*1.92029
09/13/2010 21:00:00*1.92129*1.92189*1.92209*1.92129
09/13/2010 21:05:00*1.92189*1.92249*1.92249*1.92189
09/13/2010 21:10:00*1.92249*1.92149*1.92249*1.92129
09/13/2010 21:15:00*1.92149*1.92219*1.92249*1.92149
09/13/2010 21:20:00*1.92219*1.92219*1.92239*1.92159
09/13/2010 21:25:00*1.92219*1.92279*1.92289*1.92189
09/13/2010 21:30:00*1.92279*1.92329*1.92349*1.92269
09/13/2010 21:35:00*1.92329*1.92299*1.92349*1.92299
09/13/2010 21:40:00*1.92299*1.92229*1.92309*1.92219
09/13/2010 21:45:00*1.92229*1.92249*1.92299*1.92179
09/13/2010 21:50:00*1.92249*1.92309*1.92329*1.92249
09/13/2010 21:55:00*1.92309*1.92379*1.92389*1.92299
09/13/2010 22:00:00*1.92379*1.92359*1.92409*1.92329
09/13/2010 22:05:00*1.92359*1.92429*1.92439*1.92349
09/13/2010 22:10:00*1.92429*1.92429*1.92459*1.92419
09/13/2010 22:15:00*1.92429*1.92489*1.92499*1.92419
09/13/2010 22:20:00*1.92489*1.92449*1.92499*1.92439
09/13/2010 22:25:00*1.92449*1.92459*1.92479*1.92429
09/13/2010 22:30:00*1.92459*1.92449*1.92479*1.92429
09/13/2010 22:35:00*1.92449*1.92469*1.92489*1.92439
09/13/2010 22:40:00*1.92469*1.92479*1.92489*1.92469
09/13/2010 22:45:00*1.92479*1.92449*1.92479*1.92449
09/13/2010 22:50:00*1.92449*1.92449*1.92459*1.92429
09/13/2010 22:55:00*1.92449*1.92459*1.92459*1.92419
09/13/2010 23:00:00*1.92459*1.92459*1.92479*1.92449
09/13/2010 23:05:00*1.92459*1.92379*1.92459*1.92379
09/13/2010 23:10:00*1.92379*1.92439*1.92489*1.92379
09/13/2010 23:15:00*1.92439*1.92489*1.92529*1.92419
09/13/2010 23:20:00*1.92489*1.92479*1.92509*1.92479
09/13/2010 23:25:00*1.92479*1.92489*1.92489*1.92479
09/13/2010 23:30:00*1.92489*1.92499*1.92569*1.92489
09/13/2010 23:35:00*1.92499*1.92499*1.92499*1.92479
09/13/2010 23:40:00*1.92499*1.92549*1.92549*1.92499
09/13/2010 23:45:00*1.92549*1.92499*1.92549*1.92499
09/13/2010 23:50:00*1.92499*1.92449*1.92519*1.92449
09/13/2010 23:55:00*1.92449*1.92419*1.92449*1.92409
09/14/2010 00:00:00*1.92419*1.92439*1.92459*1.92399
09/14/2010 00:05:00*1.92439*1.92449*1.92489*1.92439
09/14/2010 00:10:00*1.92449*1.92539*1.92549*1.92449
09/14/2010 00:15:00*1.92539*1.92529*1.92539*1.92509
09/14/2010 00:20:00*1.92529*1.92529*1.92529*1.92509
09/14/2010 00:25:00*1.92529*1.92589*1.92589*1.92519
09/14/2010 00:30:00*1.92589*1.92639*1.92719*1.92589
09/14/2010 00:35:00*1.92639*1.92639*1.92649*1.92579
09/14/2010 00:40:00*1.92639*1.92579*1.92639*1.92579
09/14/2010 00:45:00*1.92579*1.92579*1.92589*1.92549
09/14/2010 00:50:00*1.92579*1.92549*1.92579*1.9245
09/14/2010 00:55:00*1.92549*1.92509*1.92549*1.92509
09/14/2010 01:00:00*1.92509*1.92499*1.92519*1.92479
09/14/2010 01:05:00*1.92499*1.92509*1.92529*1.92469
09/14/2010 01:10:00*1.92509*1.92469*1.92509*1.92469
09/14/2010 01:15:00*1.92469*1.92439*1.92469*1.92369
09/14/2010 01:20:00*1.92439*1.92459*1.92459*1.92439
09/14/2010 01:25:00*1.92459*1.92469*1.92489*1.92459
09/14/2010 01:30:00*1.92469*1.92539*1.92539*1.92459
09/14/2010 01:35:00*1.92539*1.92579*1.92579*1.92469
09/14/2010 01:40:00*1.92579*1.92549*1.92579*1.92509
09/14/2010 01:45:00*1.92549*1.92509*1.92549*1.92439
09/14/2010 01:50:00*1.92509*1.92389*1.92519*1.92379
09/14/2010 01:55:00*1.92389*1.92439*1.92439*1.92389
09/14/2010 02:00:00*1.92439*1.92469*1.92499*1.92369
09/14/2010 02:05:00*1.92469*1.92409*1.92499*1.92409
09/14/2010 02:10:00*1.92409*1.92479*1.92539*1.92399
09/14/2010 02:15:00*1.92479*1.92599*1.92599*1.92449
09/14/2010 02:20:00*1.92599*1.92709*1.92789*1.92589
09/14/2010 02:25:00*1.92709*1.92669*1.92729*1.92609
09/14/2010 02:30:00*1.92669*1.92729*1.92729*1.92619
09/14/2010 02:35:00*1.92729*1.92739*1.92779*1.92659
09/14/2010 02:40:00*1.92739*1.92816*1.92889*1.92729
09/14/2010 02:45:00*1.92816*1.92659*1.92816*1.92629
09/14/2010 02:50:00*1.92659*1.92609*1.92719*1.92589
09/14/2010 02:55:00*1.92609*1.92609*1.92649*1.92559
09/14/2010 03:00:00*1.92609*1.92568*1.92699*1.92555
09/14/2010 03:05:00*1.92568*1.92629*1.92659*1.92479
09/14/2010 03:10:00*1.92629*1.92679*1.92709*1.92599
09/14/2010 03:15:00*1.92679*1.92669*1.92759*1.92636
09/14/2010 03:20:00*1.92669*1.92799*1.92879*1.92659
09/14/2010 03:25:00*1.92799*1.92859*1.92949*1.9277
09/14/2010 03:30:00*1.92859*1.92799*1.92911*1.92779
09/14/2010 03:35:00*1.92799*1.92799*1.92862*1.92779
09/14/2010 03:40:00*1.92799*1.92813*1.92847*1.92799
09/14/2010 03:45:00*1.92813*1.92763*1.92865*1.92723
09/14/2010 03:50:00*1.92763*1.92809*1.92809*1.92679
09/14/2010 03:55:00*1.92809*1.92739*1.92839*1.92719
09/14/2010 04:00:00*1.92739*1.92824*1.92901*1.92719
09/14/2010 04:05:00*1.92824*1.92909*1.92909*1.92799
09/14/2010 04:10:00*1.92909*1.92889*1.92969*1.92879
09/14/2010 04:15:00*1.92889*1.92899*1.92899*1.92766
09/14/2010 04:20:00*1.92899*1.92911*1.92969*1.92862
09/14/2010 04:25:00*1.92911*1.93099*1.93139*1.92899
09/14/2010 04:30:00*1.93099*1.93069*1.93139*1.93009
09/14/2010 04:35:00*1.93069*1.93119*1.93189*1.93049
09/14/2010 04:40:00*1.93119*1.93099*1.93139*1.93069
09/14/2010 04:45:00*1.93099*1.92991*1.93149*1.92979
09/14/2010 04:50:00*1.92991*1.93099*1.93179*1.92959
09/14/2010 04:55:00*1.93099*1.93169*1.93219*1.93099
09/14/2010 05:00:00*1.93169*1.92983*1.93219*1.9296
09/14/2010 05:05:00*1.92983*1.93099*1.93165*1.92839
09/14/2010 05:10:00*1.93099*1.93079*1.93169*1.92989
09/14/2010 05:15:00*1.93079*1.92739*1.93119*1.92729
09/14/2010 05:20:00*1.92739*1.92769*1.92839*1.92659
09/14/2010 05:25:00*1.92769*1.92759*1.92809*1.92739
09/14/2010 05:30:00*1.92759*1.92819*1.92819*1.92669
09/14/2010 05:35:00*1.92819*1.92999*1.93016*1.92799
09/14/2010 05:40:00*1.92999*1.92895*1.92999*1.92859
09/14/2010 05:45:00*1.92895*1.92918*1.92963*1.92846
09/14/2010 05:50:00*1.92918*1.92855*1.92931*1.92767
09/14/2010 05:55:00*1.92855*1.92905*1.92922*1.9271
09/14/2010 06:00:00*1.92905*1.92931*1.93026*1.92904
09/14/2010 06:05:00*1.92931*1.92758*1.92957*1.92758
09/14/2010 06:10:00*1.92758*1.92789*1.92839*1.92739
09/14/2010 06:15:00*1.92789*1.92862*1.92889*1.92775
09/14/2010 06:20:00*1.92862*1.92919*1.92949*1.92856
09/14/2010 06:25:00*1.92919*1.92879*1.92949*1.92809
09/14/2010 06:30:00*1.92879*1.9285*1.92882*1.92829
09/14/2010 06:35:00*1.9285*1.92909*1.92963*1.9285
09/14/2010 06:40:00*1.92909*1.92929*1.9298*1.92882
09/14/2010 06:45:00*1.92929*1.92971*1.93019*1.92908
09/14/2010 06:50:00*1.92971*1.92929*1.92971*1.92879
09/14/2010 06:55:00*1.92929*1.92949*1.92959*1.92869
09/14/2010 07:00:00*1.92949*1.92926*1.92979*1.92919
09/14/2010 07:05:00*1.92926*1.9288*1.92939*1.92862
09/14/2010 07:10:00*1.9288*1.92889*1.92939*1.92859
09/14/2010 07:15:00*1.92889*1.92879*1.92929*1.92873
09/14/2010 07:20:00*1.92879*1.929*1.92929*1.92879
09/14/2010 07:25:00*1.929*1.93019*1.93019*1.9289
09/14/2010 07:30:00*1.93019*1.92919*1.93039*1.92908
09/14/2010 07:35:00*1.92919*1.92958*1.92973*1.9291
09/14/2010 07:40:00*1.92958*1.92899*1.92958*1.92882
09/14/2010 07:45:00*1.92899*1.92879*1.929*1.92829
09/14/2010 07:50:00*1.92879*1.92939*1.92959*1.92869
09/14/2010 07:55:00*1.92939*1.92899*1.92949*1.92869
09/14/2010 08:00:00*1.92899*1.92909*1.92929*1.92879
09/14/2010 08:05:00*1.92909*1.92949*1.92964*1.92901
09/14/2010 08:10:00*1.92949*1.92909*1.92956*1.92893
09/14/2010 08:15:00*1.92909*1.92859*1.92959*1.92786
09/14/2010 08:20:00*1.92859*1.92825*1.92899*1.92825
09/14/2010 08:25:00*1.92825*1.92844*1.92879*1.92794
09/14/2010 08:30:00*1.92844*1.92731*1.92869*1.92659
09/14/2010 08:35:00*1.92731*1.92773*1.92886*1.92413
09/14/2010 08:40:00*1.92773*1.92869*1.92909*1.92753
09/14/2010 08:45:00*1.92869*1.92925*1.92959*1.92804
09/14/2010 08:50:00*1.92925*1.92919*1.93042*1.92906
09/14/2010 08:55:00*1.92919*1.92859*1.92919*1.92769
09/14/2010 09:00:00*1.92859*1.92839*1.92899*1.92779
09/14/2010 09:05:00*1.92839*1.92672*1.92869*1.92649
09/14/2010 09:10:00*1.92672*1.92699*1.92729*1.92639
09/14/2010 09:15:00*1.92699*1.92669*1.92699*1.92594
09/14/2010 09:20:00*1.92669*1.9261*1.92699*1.92598
09/14/2010 09:25:00*1.9261*1.92527*1.92627*1.92479
09/14/2010 09:30:00*1.92527*1.92565*1.92589*1.92509
09/14/2010 09:35:00*1.92565*1.92669*1.92689*1.92559
09/14/2010 09:40:00*1.92669*1.92709*1.92769*1.92629
09/14/2010 09:45:00*1.92709*1.92728*1.92756*1.92659
09/14/2010 09:50:00*1.92728*1.92929*1.92939*1.92722
09/14/2010 09:55:00*1.92929*1.92879*1.93076*1.92859
09/14/2010 10:00:00*1.92879*1.92918*1.92972*1.92847
09/14/2010 10:05:00*1.92918*1.92935*1.92992*1.92841
09/14/2010 10:10:00*1.92935*1.93036*1.93036*1.92904
09/14/2010 10:15:00*1.93036*1.93039*1.93137*1.93003
09/14/2010 10:20:00*1.93039*1.93189*1.93189*1.92991
09/14/2010 10:25:00*1.93189*1.9334*1.93439*1.93109
09/14/2010 10:30:00*1.9334*1.93569*1.93659*1.9334
09/14/2010 10:35:00*1.93569*1.93609*1.93689*1.93399
09/14/2010 10:40:00*1.93609*1.9342*1.93624*1.93382
09/14/2010 10:45:00*1.9342*1.93569*1.9365*1.93376
09/14/2010 10:50:00*1.93569*1.9366*1.93809*1.93536
09/14/2010 10:55:00*1.9366*1.93549*1.93665*1.93546
09/14/2010 11:00:00*1.93549*1.93547*1.93659*1.9353
09/14/2010 11:05:00*1.93547*1.93752*1.93779*1.93547
09/14/2010 11:10:00*1.93752*1.93696*1.93789*1.93669
09/14/2010 11:15:00*1.93696*1.93812*1.93812*1.93689
09/14/2010 11:20:00*1.93812*1.93754*1.93856*1.9375
09/14/2010 11:25:00*1.93754*1.93678*1.93798*1.93669
09/14/2010 11:30:00*1.93678*1.93749*1.93779*1.93676
09/14/2010 11:35:00*1.93749*1.937*1.93838*1.93671
09/14/2010 11:40:00*1.937*1.93695*1.93714*1.93569
09/14/2010 11:45:00*1.93695*1.93648*1.93732*1.93622
09/14/2010 11:50:00*1.93648*1.93699*1.93781*1.93648
09/14/2010 11:55:00*1.93699*1.93885*1.93905*1.93672
09/14/2010 12:00:00*1.93885*1.94035*1.94133*1.93859
09/14/2010 12:05:00*1.94035*1.93888*1.94035*1.93862
09/14/2010 12:10:00*1.93888*1.93919*1.93991*1.9388
09/14/2010 12:15:00*1.93919*1.93893*1.93978*1.93893
09/14/2010 12:20:00*1.93893*1.93867*1.93918*1.93837
09/14/2010 12:25:00*1.93867*1.94045*1.9406*1.93867
09/14/2010 12:30:00*1.94045*1.94068*1.94112*1.9398
09/14/2010 12:35:00*1.94068*1.94154*1.94157*1.9398
09/14/2010 12:40:00*1.94154*1.94245*1.94272*1.94071
09/14/2010 12:45:00*1.94245*1.9432*1.9432*1.94186
09/14/2010 12:50:00*1.9432*1.94134*1.94341*1.94101
09/14/2010 12:55:00*1.94134*1.9411*1.94162*1.94076
09/14/2010 13:00:00*1.9411*1.94116*1.94215*1.94079
09/14/2010 13:05:00*1.94116*1.94214*1.94267*1.94116
09/14/2010 13:10:00*1.94214*1.94239*1.94277*1.94214
09/14/2010 13:15:00*1.94239*1.94177*1.94246*1.94177
09/14/2010 13:20:00*1.94177*1.94144*1.94188*1.94099
09/14/2010 13:25:00*1.94144*1.94199*1.94199*1.94122
09/14/2010 13:30:00*1.94199*1.94242*1.94249*1.94123
09/14/2010 13:35:00*1.94242*1.94252*1.94342*1.94227
09/14/2010 13:40:00*1.94252*1.94119*1.94267*1.94119
09/14/2010 13:45:00*1.94119*1.94209*1.94226*1.94119
09/14/2010 13:50:00*1.94209*1.9424*1.94329*1.94207
09/14/2010 13:55:00*1.9424*1.9422*1.94243*1.94199
09/14/2010 14:00:00*1.9422*1.94243*1.94251*1.94206
09/14/2010 14:05:00*1.94243*1.94247*1.9428*1.94199
09/14/2010 14:10:00*1.94247*1.94275*1.94298*1.94203
09/14/2010 14:15:00*1.94275*1.94362*1.94382*1.94275
09/14/2010 14:20:00*1.94362*1.94295*1.94362*1.94249
09/14/2010 14:25:00*1.94295*1.94235*1.94295*1.9422
09/14/2010 14:30:00*1.94235*1.94302*1.94325*1.94228
09/14/2010 14:35:00*1.94302*1.94221*1.9431*1.94215
09/14/2010 14:40:00*1.94221*1.94246*1.94284*1.94209
09/14/2010 14:45:00*1.94246*1.94216*1.94269*1.94165
09/14/2010 14:50:00*1.94216*1.94198*1.94245*1.94198
09/14/2010 14:55:00*1.94198*1.94152*1.94233*1.94139
09/14/2010 15:00:00*1.94152*1.94049*1.94152*1.93989
09/14/2010 15:05:00*1.94049*1.94066*1.94081*1.94009
09/14/2010 15:10:00*1.94066*1.94019*1.94084*1.94019
09/14/2010 15:15:00*1.94019*1.94011*1.94059*1.93989
09/14/2010 15:20:00*1.94011*1.94015*1.94036*1.93989
09/14/2010 15:25:00*1.94015*1.94054*1.9406*1.93979
09/14/2010 15:30:00*1.94054*1.93916*1.9406*1.93889
09/14/2010 15:35:00*1.93916*1.93969*1.94075*1.93899
09/14/2010 15:40:00*1.93969*1.93985*1.93999*1.93909
09/14/2010 15:45:00*1.93985*1.93766*1.93985*1.93766
09/14/2010 15:50:00*1.93766*1.93813*1.93828*1.93752
09/14/2010 15:55:00*1.93813*1.93776*1.93813*1.93766
09/14/2010 16:00:00*1.93776*1.93789*1.93875*1.93729
09/14/2010 16:05:00*1.93789*1.93779*1.93819*1.93649
09/14/2010 16:10:00*1.93779*1.93777*1.93791*1.93715
09/14/2010 16:15:00*1.93777*1.93683*1.93777*1.93669
09/14/2010 16:20:00*1.93683*1.93767*1.938*1.93683
09/14/2010 16:25:00*1.93767*1.93801*1.93831*1.93737
09/14/2010 16:30:00*1.93801*1.9386*1.93905*1.93789
09/14/2010 16:35:00*1.9386*1.93862*1.93877*1.93799
09/14/2010 16:40:00*1.93862*1.93883*1.93927*1.93848
09/14/2010 16:45:00*1.93883*1.9386*1.9392*1.93819
09/14/2010 16:50:00*1.9386*1.93789*1.93868*1.93779
09/14/2010 16:55:00*1.93789*1.93893*1.93893*1.9375
09/14/2010 17:00:00*1.93893*1.93869*1.93945*1.93861
