09/12/2010 17:05:00*1.91469*1.89475*1.91469*1.89475
09/12/2010 17:10:00*1.89475*1.89483*1.8949*1.89475
09/12/2010 17:15:00*1.89483*1.89483*1.89483*1.89483
09/12/2010 17:20:00*1.89483*1.89475*1.89483*1.89423
09/12/2010 17:25:00*1.89475*1.89527*1.89527*1.89438
09/12/2010 17:30:00*1.89527*1.89483*1.89527*1.89468
09/12/2010 17:35:00*1.89483*1.8949*1.89527*1.89483
09/12/2010 17:40:00*1.8949*1.89378*1.8949*1.89344
09/12/2010 17:45:00*1.89378*1.89341*1.89378*1.89326
09/12/2010 17:50:00*1.89341*1.89348*1.89363*1.89341
09/12/2010 17:55:00*1.89348*1.89677*1.89684*1.89348
09/12/2010 18:00:00*1.89677*1.89677*1.89677*1.89677
09/12/2010 18:05:00*1.89677*1.89537*1.89677*1.89388
09/12/2010 18:10:00*1.89537*1.89567*1.89604*1.89522
09/12/2010 18:15:00*1.89567*1.89647*1.89647*1.89567
09/12/2010 18:20:00*1.89647*1.89776*1.89776*1.89535
09/12/2010 18:25:00*1.89776*1.89642*1.89817*1.89582
09/12/2010 18:30:00*1.89642*1.89672*1.89679*1.89642
09/12/2010 18:35:00*1.89672*1.89459*1.89672*1.89374
09/12/2010 18:40:00*1.89459*1.89384*1.89459*1.89354
09/12/2010 18:45:00*1.89384*1.89347*1.89384*1.8934
09/12/2010 18:50:00*1.89347*1.89401*1.89409*1.8934
09/12/2010 18:55:00*1.89401*1.89431*1.89431*1.89376
09/12/2010 19:00:00*1.89431*1.89409*1.89443*1.89394
09/12/2010 19:05:00*1.89409*1.89538*1.89613*1.89391
09/12/2010 19:10:00*1.89538*1.89946*1.89955*1.89523
09/12/2010 19:15:00*1.89946*1.89852*1.90022*1.89852
09/12/2010 19:20:00*1.89852*1.90106*1.90144*1.89852
09/12/2010 19:25:00*1.90106*1.9003*1.90106*1.9003
09/12/2010 19:30:00*1.9003*1.90152*1.90176*1.9003
09/12/2010 19:35:00*1.90152*1.903*1.90324*1.90144
09/12/2010 19:40:00*1.903*1.9032*1.90335*1.90129
09/12/2010 19:45:00*1.9032*1.90401*1.90401*1.90232
09/12/2010 19:50:00*1.90401*1.90338*1.90491*1.90338
09/12/2010 19:55:00*1.90338*1.90507*1.90511*1.90309
09/12/2010 20:00:00*1.90507*1.90582*1.90672*1.90507
09/12/2010 20:05:00*1.90582*1.90761*1.90761*1.90527
09/12/2010 20:10:00*1.90761*1.90719*1.90816*1.90529
09/12/2010 20:15:00*1.90719*1.90729*1.90736*1.90674
09/12/2010 20:20:00*1.90729*1.90649*1.90992*1.90639
09/12/2010 20:25:00*1.90649*1.90877*1.90885*1.90579
09/12/2010 20:30:00*1.90877*1.90707*1.9093*1.90699
09/12/2010 20:35:00*1.90707*1.90697*1.90711*1.90625
09/12/2010 20:40:00*1.90697*1.90751*1.90751*1.90652
09/12/2010 20:45:00*1.90751*1.90697*1.90751*1.90676
09/12/2010 20:50:00*1.90697*1.90735*1.90735*1.90549
09/12/2010 20:55:00*1.90735*1.90713*1.90757*1.90529
09/12/2010 21:00:00*1.90713*1.90869*1.90869*1.90705
09/12/2010 21:05:00*1.90869*1.90772*1.90899*1.90772
09/12/2010 21:10:00*1.90772*1.90892*1.90907*1.90769
09/12/2010 21:15:00*1.90892*1.90832*1.90892*1.90709
09/12/2010 21:20:00*1.90832*1.90847*1.90869*1.90709
09/12/2010 21:25:00*1.90847*1.9081*1.90847*1.90787
09/12/2010 21:30:00*1.9081*1.90832*1.90871*1.90801
09/12/2010 21:35:00*1.90832*1.90765*1.90832*1.90742
09/12/2010 21:40:00*1.90765*1.90741*1.90787*1.90649
09/12/2010 21:45:00*1.90741*1.90795*1.90802*1.90741
09/12/2010 21:50:00*1.90795*1.90832*1.90832*1.90659
09/12/2010 21:55:00*1.90832*1.90825*1.90869*1.90825
09/12/2010 22:00:00*1.90825*1.90814*1.90832*1.90709
09/12/2010 22:05:00*1.90814*1.90784*1.90829*1.90777
09/12/2010 22:10:00*1.90784*1.90699*1.90829*1.90669
09/12/2010 22:15:00*1.90699*1.90797*1.90827*1.90689
09/12/2010 22:20:00*1.90797*1.90872*1.90887*1.90797
09/12/2010 22:25:00*1.90872*1.90719*1.90872*1.90719
09/12/2010 22:30:00*1.90719*1.90809*1.90931*1.90719
09/12/2010 22:35:00*1.90809*1.90889*1.90899*1.90789
09/12/2010 22:40:00*1.90889*1.90809*1.90889*1.90789
09/12/2010 22:45:00*1.90809*1.90849*1.90859*1.90789
09/12/2010 22:50:00*1.90849*1.90849*1.90879*1.90849
09/12/2010 22:55:00*1.90849*1.90779*1.90869*1.90779
09/12/2010 23:00:00*1.90779*1.90834*1.90834*1.90729
09/12/2010 23:05:00*1.90834*1.90762*1.90857*1.90739
09/12/2010 23:10:00*1.90762*1.90815*1.90815*1.90762
09/12/2010 23:15:00*1.90815*1.90807*1.90822*1.90769
09/12/2010 23:20:00*1.90807*1.90679*1.90807*1.90679
09/12/2010 23:25:00*1.90679*1.90834*1.90874*1.90664
09/12/2010 23:30:00*1.90834*1.90777*1.90844*1.90769
09/12/2010 23:35:00*1.90777*1.9077*1.90792*1.90753
09/12/2010 23:40:00*1.9077*1.908*1.90837*1.90729
09/12/2010 23:45:00*1.908*1.90777*1.90807*1.9077
09/12/2010 23:50:00*1.90777*1.90773*1.90792*1.90699
09/12/2010 23:55:00*1.90773*1.9073*1.90777*1.90659
09/13/2010 00:00:00*1.9073*1.90768*1.90783*1.90659
09/13/2010 00:05:00*1.90768*1.90812*1.90835*1.90679
09/13/2010 00:10:00*1.90812*1.90818*1.90865*1.90759
09/13/2010 00:15:00*1.90818*1.90759*1.90841*1.90759
09/13/2010 00:20:00*1.90759*1.90749*1.90779*1.90709
09/13/2010 00:25:00*1.90749*1.90879*1.90937*1.90719
09/13/2010 00:30:00*1.90879*1.90859*1.90899*1.90859
09/13/2010 00:35:00*1.90859*1.90869*1.90879*1.90839
09/13/2010 00:40:00*1.90869*1.90779*1.90869*1.90659
09/13/2010 00:45:00*1.90779*1.90789*1.90819*1.90769
09/13/2010 00:50:00*1.90789*1.90759*1.90799*1.90719
09/13/2010 00:55:00*1.90759*1.90759*1.90849*1.90719
09/13/2010 01:00:00*1.90759*1.90839*1.90899*1.90759
09/13/2010 01:05:00*1.90839*1.90729*1.90859*1.90729
09/13/2010 01:10:00*1.90729*1.90709*1.90789*1.90709
09/13/2010 01:15:00*1.90709*1.90809*1.90849*1.90709
09/13/2010 01:20:00*1.90809*1.90829*1.90859*1.90759
09/13/2010 01:25:00*1.90829*1.90681*1.90859*1.90669
09/13/2010 01:30:00*1.90681*1.90639*1.90713*1.90589
09/13/2010 01:35:00*1.90639*1.90699*1.90719*1.90639
09/13/2010 01:40:00*1.90699*1.90729*1.90759*1.90599
09/13/2010 01:45:00*1.90729*1.90639*1.90829*1.90639
09/13/2010 01:50:00*1.90639*1.90469*1.90639*1.90469
09/13/2010 01:55:00*1.90469*1.90569*1.90652*1.90459
09/13/2010 02:00:00*1.90569*1.9038*1.90576*1.90286
09/13/2010 02:05:00*1.9038*1.90617*1.90646*1.90357
09/13/2010 02:10:00*1.90617*1.9081*1.9084*1.90609
09/13/2010 02:15:00*1.9081*1.91016*1.91016*1.90779
09/13/2010 02:20:00*1.91016*1.91029*1.91076*1.90905
09/13/2010 02:25:00*1.91029*1.91177*1.9125*1.91022
09/13/2010 02:30:00*1.91177*1.91247*1.91247*1.91082
09/13/2010 02:35:00*1.91247*1.91269*1.91329*1.91196
09/13/2010 02:40:00*1.91269*1.91199*1.91329*1.91169
09/13/2010 02:45:00*1.91199*1.91319*1.91379*1.91199
09/13/2010 02:50:00*1.91319*1.91413*1.91449*1.91239
09/13/2010 02:55:00*1.91413*1.91291*1.91449*1.91285
09/13/2010 03:00:00*1.91291*1.91309*1.91459*1.9127
09/13/2010 03:05:00*1.91309*1.91479*1.91509*1.91279
09/13/2010 03:10:00*1.91479*1.91419*1.91519*1.91403
09/13/2010 03:15:00*1.91419*1.91399*1.91449*1.91359
09/13/2010 03:20:00*1.91399*1.91475*1.91529*1.91329
09/13/2010 03:25:00*1.91475*1.91447*1.91521*1.91419
09/13/2010 03:30:00*1.91447*1.91419*1.91447*1.91368
09/13/2010 03:35:00*1.91419*1.91499*1.91519*1.91409
09/13/2010 03:40:00*1.91499*1.91426*1.91541*1.91391
09/13/2010 03:45:00*1.91426*1.91429*1.9147*1.91369
09/13/2010 03:50:00*1.91429*1.91479*1.91517*1.91362
09/13/2010 03:55:00*1.91479*1.91449*1.91509*1.91419
09/13/2010 04:00:00*1.91449*1.91424*1.91459*1.9139
09/13/2010 04:05:00*1.91424*1.91319*1.91479*1.91319
09/13/2010 04:10:00*1.91319*1.91409*1.91409*1.91279
09/13/2010 04:15:00*1.91409*1.91395*1.91429*1.91369
09/13/2010 04:20:00*1.91395*1.91444*1.91539*1.91386
09/13/2010 04:25:00*1.91444*1.91579*1.91579*1.91409
09/13/2010 04:30:00*1.91579*1.91579*1.91609*1.91509
09/13/2010 04:35:00*1.91579*1.91499*1.91589*1.91479
09/13/2010 04:40:00*1.91499*1.91449*1.91499*1.91399
09/13/2010 04:45:00*1.91449*1.91459*1.91509*1.91439
09/13/2010 04:50:00*1.91459*1.91469*1.91519*1.91439
09/13/2010 04:55:00*1.91469*1.91579*1.91589*1.91469
09/13/2010 05:00:00*1.91579*1.91669*1.91669*1.91539
09/13/2010 05:05:00*1.91669*1.91679*1.91729*1.91639
09/13/2010 05:10:00*1.91679*1.91598*1.91679*1.91559
09/13/2010 05:15:00*1.91598*1.91524*1.91609*1.91524
09/13/2010 05:20:00*1.91524*1.91629*1.91629*1.91524
09/13/2010 05:25:00*1.91629*1.91669*1.91679*1.91619
09/13/2010 05:30:00*1.91669*1.91589*1.91669*1.91569
09/13/2010 05:35:00*1.91589*1.91529*1.91589*1.91509
09/13/2010 05:40:00*1.91529*1.91479*1.91549*1.91439
09/13/2010 05:45:00*1.91479*1.91519*1.91519*1.91459
09/13/2010 05:50:00*1.91519*1.91576*1.91576*1.91499
09/13/2010 05:55:00*1.91576*1.91539*1.91577*1.91514
09/13/2010 06:00:00*1.91539*1.91489*1.91549*1.91489
09/13/2010 06:05:00*1.91489*1.91439*1.91489*1.91399
09/13/2010 06:10:00*1.91439*1.91499*1.91539*1.91429
09/13/2010 06:15:00*1.91499*1.91489*1.91549*1.91489
09/13/2010 06:20:00*1.91489*1.91519*1.91529*1.91471
09/13/2010 06:25:00*1.91519*1.91509*1.91539*1.91489
09/13/2010 06:30:00*1.91509*1.91479*1.91519*1.91449
09/13/2010 06:35:00*1.91479*1.91549*1.91559*1.91469
09/13/2010 06:40:00*1.91549*1.91579*1.91589*1.91509
09/13/2010 06:45:00*1.91579*1.91669*1.91679*1.91569
09/13/2010 06:50:00*1.91669*1.91639*1.91709*1.91629
09/13/2010 06:55:00*1.91639*1.91727*1.91749*1.91619
09/13/2010 07:00:00*1.91727*1.91729*1.91787*1.91689
09/13/2010 07:05:00*1.91729*1.91764*1.91799*1.91659
09/13/2010 07:10:00*1.91764*1.91769*1.91809*1.91739
09/13/2010 07:15:00*1.91769*1.91849*1.91849*1.91739
09/13/2010 07:20:00*1.91849*1.91799*1.91885*1.91769
09/13/2010 07:25:00*1.91799*1.91839*1.91869*1.91709
09/13/2010 07:30:00*1.91839*1.91829*1.91859*1.91789
09/13/2010 07:35:00*1.91829*1.91839*1.91879*1.91809
09/13/2010 07:40:00*1.91839*1.91729*1.91839*1.91727
09/13/2010 07:45:00*1.91729*1.91699*1.91759*1.91667
09/13/2010 07:50:00*1.91699*1.91673*1.91749*1.91673
09/13/2010 07:55:00*1.91673*1.91629*1.91689*1.91605
09/13/2010 08:00:00*1.91629*1.91599*1.91679*1.91569
09/13/2010 08:05:00*1.91599*1.91709*1.91729*1.91589
09/13/2010 08:10:00*1.91709*1.91669*1.91729*1.91649
09/13/2010 08:15:00*1.91669*1.91569*1.91689*1.91569
09/13/2010 08:20:00*1.91569*1.91618*1.91642*1.91569
09/13/2010 08:25:00*1.91618*1.91651*1.91659*1.9156
09/13/2010 08:30:00*1.91651*1.91739*1.91765*1.91629
09/13/2010 08:35:00*1.91739*1.91761*1.91779*1.91699
09/13/2010 08:40:00*1.91761*1.91832*1.91883*1.91761
09/13/2010 08:45:00*1.91832*1.91859*1.91869*1.91819
09/13/2010 08:50:00*1.91859*1.91919*1.91939*1.91859
09/13/2010 08:55:00*1.91919*1.91889*1.91959*1.91874
09/13/2010 09:00:00*1.91889*1.91999*1.92039*1.91889
09/13/2010 09:05:00*1.91999*1.92079*1.92129*1.91973
09/13/2010 09:10:00*1.92079*1.92042*1.92109*1.92019
09/13/2010 09:15:00*1.92042*1.92059*1.92119*1.9202
09/13/2010 09:20:00*1.92059*1.92089*1.92149*1.92039
09/13/2010 09:25:00*1.92089*1.9212*1.92175*1.9207
09/13/2010 09:30:00*1.9212*1.92019*1.92149*1.91999
09/13/2010 09:35:00*1.92019*1.91947*1.92024*1.91939
09/13/2010 09:40:00*1.91947*1.91939*1.9197*1.91892
09/13/2010 09:45:00*1.91939*1.91899*1.92009*1.91889
09/13/2010 09:50:00*1.91899*1.91929*1.91939*1.91877
09/13/2010 09:55:00*1.91929*1.91879*1.91969*1.91879
09/13/2010 10:00:00*1.91879*1.91939*1.91959*1.91849
09/13/2010 10:05:00*1.91939*1.91979*1.91989*1.91879
09/13/2010 10:10:00*1.91979*1.91959*1.92059*1.91921
09/13/2010 10:15:00*1.91959*1.91939*1.91999*1.91899
09/13/2010 10:20:00*1.91939*1.91896*1.91999*1.91869
09/13/2010 10:25:00*1.91896*1.91859*1.91959*1.91819
09/13/2010 10:30:00*1.91859*1.91909*1.91959*1.91819
09/13/2010 10:35:00*1.91909*1.91939*1.91989*1.91889
09/13/2010 10:40:00*1.91939*1.91919*1.91999*1.91909
09/13/2010 10:45:00*1.91919*1.91869*1.91929*1.91869
09/13/2010 10:50:00*1.91869*1.91949*1.91969*1.91869
09/13/2010 10:55:00*1.91949*1.92008*1.92068*1.91933
09/13/2010 11:00:00*1.92008*1.92119*1.92129*1.92003
09/13/2010 11:05:00*1.92119*1.92219*1.92289*1.92069
09/13/2010 11:10:00*1.92219*1.92199*1.92239*1.92149
09/13/2010 11:15:00*1.92199*1.92168*1.92249*1.92078
09/13/2010 11:20:00*1.92168*1.92118*1.92179*1.92118
09/13/2010 11:25:00*1.92118*1.92089*1.92149*1.92079
09/13/2010 11:30:00*1.92089*1.92089*1.92179*1.92059
09/13/2010 11:35:00*1.92089*1.92108*1.92132*1.92071
09/13/2010 11:40:00*1.92108*1.92154*1.92173*1.92096
09/13/2010 11:45:00*1.92154*1.92231*1.92231*1.92135
09/13/2010 11:50:00*1.92231*1.92309*1.92346*1.92209
09/13/2010 11:55:00*1.92309*1.92384*1.92411*1.92295
09/13/2010 12:00:00*1.92384*1.92549*1.92549*1.92384
09/13/2010 12:05:00*1.92549*1.92439*1.92599*1.92408
09/13/2010 12:10:00*1.92439*1.92482*1.92525*1.92389
09/13/2010 12:15:00*1.92482*1.92499*1.92529*1.92439
09/13/2010 12:20:00*1.92499*1.9251*1.92628*1.92487
09/13/2010 12:25:00*1.9251*1.92573*1.92635*1.92493
09/13/2010 12:30:00*1.92573*1.92498*1.92582*1.92449
09/13/2010 12:35:00*1.92498*1.92601*1.92616*1.92489
09/13/2010 12:40:00*1.92601*1.92568*1.92638*1.9256
09/13/2010 12:45:00*1.92568*1.92597*1.9261*1.92549
09/13/2010 12:50:00*1.92597*1.92542*1.92597*1.92506
09/13/2010 12:55:00*1.92542*1.92509*1.92542*1.92479
09/13/2010 13:00:00*1.92509*1.92442*1.92515*1.92434
09/13/2010 13:05:00*1.92442*1.92501*1.92527*1.9243
09/13/2010 13:10:00*1.92501*1.92467*1.92501*1.92382
09/13/2010 13:15:00*1.92467*1.92528*1.92543*1.92467
09/13/2010 13:20:00*1.92528*1.92499*1.92528*1.92459
09/13/2010 13:25:00*1.92499*1.92622*1.92622*1.92499
09/13/2010 13:30:00*1.92622*1.92481*1.92652*1.92481
09/13/2010 13:35:00*1.92481*1.92482*1.92482*1.92413
09/13/2010 13:40:00*1.92482*1.92475*1.92497*1.92439
09/13/2010 13:45:00*1.92475*1.92431*1.92483*1.92424
09/13/2010 13:50:00*1.92431*1.92381*1.92485*1.92364
09/13/2010 13:55:00*1.92381*1.92469*1.92469*1.92379
09/13/2010 14:00:00*1.92469*1.92431*1.92494*1.92416
09/13/2010 14:05:00*1.92431*1.92399*1.92431*1.92349
09/13/2010 14:10:00*1.92399*1.9245*1.92458*1.92369
09/13/2010 14:15:00*1.9245*1.9236*1.9245*1.92316
09/13/2010 14:20:00*1.9236*1.92413*1.92418*1.92301
09/13/2010 14:25:00*1.92413*1.92403*1.92428*1.9234
09/13/2010 14:30:00*1.92403*1.92403*1.92433*1.92389
09/13/2010 14:35:00*1.92403*1.92351*1.92417*1.92329
09/13/2010 14:40:00*1.92351*1.92308*1.92351*1.92298
09/13/2010 14:45:00*1.92308*1.92359*1.92411*1.92258
09/13/2010 14:50:00*1.92359*1.9245*1.92479*1.92349
09/13/2010 14:55:00*1.9245*1.9236*1.9251*1.9236
09/13/2010 15:00:00*1.9236*1.92334*1.9236*1.92289
09/13/2010 15:05:00*1.92334*1.92329*1.92334*1.92279
09/13/2010 15:10:00*1.92329*1.92328*1.92352*1.9228
09/13/2010 15:15:00*1.92328*1.92297*1.92332*1.92297
09/13/2010 15:20:00*1.92297*1.92322*1.9234*1.92297
09/13/2010 15:25:00*1.92322*1.92357*1.92376*1.92319
09/13/2010 15:30:00*1.92357*1.92377*1.92382*1.92299
09/13/2010 15:35:00*1.92377*1.92413*1.92428*1.92349
09/13/2010 15:40:00*1.92413*1.92463*1.92499*1.92413
09/13/2010 15:45:00*1.92463*1.92521*1.92521*1.92463
09/13/2010 15:50:00*1.92521*1.92477*1.92554*1.92462
09/13/2010 15:55:00*1.92477*1.92486*1.92567*1.92477
09/13/2010 16:00:00*1.92486*1.92409*1.92486*1.92409
09/13/2010 16:05:00*1.92409*1.92429*1.92429*1.92389
09/13/2010 16:10:00*1.92429*1.92431*1.92472*1.92416
09/13/2010 16:15:00*1.92431*1.9241*1.92439*1.92409
09/13/2010 16:20:00*1.9241*1.92399*1.92419*1.92399
09/13/2010 16:25:00*1.92399*1.92384*1.92399*1.92379
09/13/2010 16:30:00*1.92384*1.92479*1.9248*1.92359
09/13/2010 16:35:00*1.92479*1.92504*1.92511*1.92444
09/13/2010 16:40:00*1.92504*1.92459*1.9256*1.92459
09/13/2010 16:45:00*1.92459*1.92489*1.92542*1.92459
09/13/2010 16:50:00*1.92489*1.92479*1.92556*1.92474
09/13/2010 16:55:00*1.92479*1.92561*1.92571*1.92479
09/13/2010 17:00:00*1.92561*1.92571*1.92589*1.92479
