09/09/2010 17:05:00*1.91729*1.91787*1.91802*1.91729
09/09/2010 17:10:00*1.91787*1.91749*1.91837*1.91729
09/09/2010 17:15:00*1.91749*1.9181*1.9181*1.91749
09/09/2010 17:20:00*1.9181*1.91709*1.91813*1.91699
09/09/2010 17:25:00*1.91709*1.91594*1.91795*1.91594
09/09/2010 17:30:00*1.91594*1.91632*1.91655*1.91469
09/09/2010 17:35:00*1.91632*1.91499*1.91632*1.91479
09/09/2010 17:40:00*1.91499*1.91698*1.91718*1.91499
09/09/2010 17:45:00*1.91698*1.91659*1.91797*1.91539
09/09/2010 17:50:00*1.91659*1.91767*1.91767*1.91659
09/09/2010 17:55:00*1.91767*1.91751*1.91789*1.91659
09/09/2010 18:00:00*1.91751*1.91689*1.91767*1.91659
09/09/2010 18:05:00*1.91689*1.91804*1.91827*1.91689
09/09/2010 18:10:00*1.91804*1.91827*1.91835*1.91659
09/09/2010 18:15:00*1.91827*1.91679*1.91828*1.91649
09/09/2010 18:20:00*1.91679*1.91751*1.91812*1.91649
09/09/2010 18:25:00*1.91751*1.91683*1.91759*1.91619
09/09/2010 18:30:00*1.91683*1.91676*1.91691*1.91569
09/09/2010 18:35:00*1.91676*1.91726*1.91743*1.91599
09/09/2010 18:40:00*1.91726*1.91708*1.91764*1.91639
09/09/2010 18:45:00*1.91708*1.91649*1.91731*1.91639
09/09/2010 18:50:00*1.91649*1.91733*1.91733*1.91639
09/09/2010 18:55:00*1.91733*1.91767*1.91773*1.91669
09/09/2010 19:00:00*1.91767*1.91625*1.91772*1.91618
09/09/2010 19:05:00*1.91625*1.91625*1.91633*1.91601
09/09/2010 19:10:00*1.91625*1.9164*1.91661*1.91549
09/09/2010 19:15:00*1.9164*1.91686*1.91708*1.91579
09/09/2010 19:20:00*1.91686*1.91656*1.91686*1.91609
09/09/2010 19:25:00*1.91656*1.9161*1.91656*1.91569
09/09/2010 19:30:00*1.9161*1.91583*1.91618*1.91509
09/09/2010 19:35:00*1.91583*1.91583*1.91595*1.91574
09/09/2010 19:40:00*1.91583*1.91581*1.91587*1.91519
09/09/2010 19:45:00*1.91581*1.91513*1.91587*1.91513
09/09/2010 19:50:00*1.91513*1.91527*1.91542*1.91513
09/09/2010 19:55:00*1.91527*1.91482*1.91527*1.91459
09/09/2010 20:00:00*1.91482*1.91452*1.91497*1.91441
09/09/2010 20:05:00*1.91452*1.91493*1.91509*1.91432
09/09/2010 20:10:00*1.91493*1.91516*1.91554*1.91493
09/09/2010 20:15:00*1.91516*1.91592*1.9162*1.91501
09/09/2010 20:20:00*1.91592*1.91546*1.91599*1.91539
09/09/2010 20:25:00*1.91546*1.91584*1.91599*1.91499
09/09/2010 20:30:00*1.91584*1.9162*1.91637*1.91584
09/09/2010 20:35:00*1.9162*1.91545*1.91638*1.91545
09/09/2010 20:40:00*1.91545*1.9153*1.9156*1.91492
09/09/2010 20:45:00*1.9153*1.91575*1.91598*1.91515
09/09/2010 20:50:00*1.91575*1.9156*1.91587*1.91499
09/09/2010 20:55:00*1.9156*1.91492*1.91567*1.91484
09/09/2010 21:00:00*1.91492*1.91537*1.91537*1.91429
09/09/2010 21:05:00*1.91537*1.91539*1.91575*1.91529
09/09/2010 21:10:00*1.91539*1.9158*1.91588*1.91519
09/09/2010 21:15:00*1.9158*1.9161*1.9161*1.91529
09/09/2010 21:20:00*1.9161*1.91527*1.91618*1.91469
09/09/2010 21:25:00*1.91527*1.91474*1.91527*1.91409
09/09/2010 21:30:00*1.91474*1.91452*1.91497*1.91399
09/09/2010 21:35:00*1.91452*1.91482*1.91495*1.91369
09/09/2010 21:40:00*1.91482*1.91491*1.91583*1.9147
09/09/2010 21:45:00*1.91491*1.91446*1.91491*1.91432
09/09/2010 21:50:00*1.91446*1.91428*1.91476*1.91418
09/09/2010 21:55:00*1.91428*1.91161*1.91431*1.91096
09/09/2010 22:00:00*1.91161*1.91247*1.91285*1.91129
09/09/2010 22:05:00*1.91247*1.91129*1.91407*1.91119
09/09/2010 22:10:00*1.91129*1.91189*1.91259*1.91129
09/09/2010 22:15:00*1.91189*1.91549*1.91549*1.91159
09/09/2010 22:20:00*1.91549*1.91479*1.916*1.91382
09/09/2010 22:25:00*1.91479*1.91493*1.91499*1.91459
09/09/2010 22:30:00*1.91493*1.91511*1.91559*1.91469
09/09/2010 22:35:00*1.91511*1.91461*1.9152*1.91399
09/09/2010 22:40:00*1.91461*1.91461*1.91469*1.91442
09/09/2010 22:45:00*1.91461*1.9144*1.91479*1.91419
09/09/2010 22:50:00*1.9144*1.91359*1.9144*1.91359
09/09/2010 22:55:00*1.91359*1.91389*1.91409*1.91359
09/09/2010 23:00:00*1.91389*1.91429*1.91439*1.91379
09/09/2010 23:05:00*1.91429*1.91419*1.91439*1.91419
09/09/2010 23:10:00*1.91419*1.91439*1.91449*1.91419
09/09/2010 23:15:00*1.91439*1.91419*1.91439*1.91409
09/09/2010 23:20:00*1.91419*1.91439*1.91469*1.91419
09/09/2010 23:25:00*1.91439*1.91478*1.91483*1.91439
09/09/2010 23:30:00*1.91478*1.91471*1.91488*1.91456
09/09/2010 23:35:00*1.91471*1.9163*1.91634*1.91439
09/09/2010 23:40:00*1.9163*1.91579*1.91691*1.91438
09/09/2010 23:45:00*1.91579*1.9158*1.91641*1.91549
09/09/2010 23:50:00*1.9158*1.9156*1.91591*1.91553
09/09/2010 23:55:00*1.9156*1.91553*1.91583*1.91539
09/10/2010 00:00:00*1.91553*1.91566*1.91595*1.91538
09/10/2010 00:05:00*1.91566*1.91613*1.91621*1.91565
09/10/2010 00:10:00*1.91613*1.91569*1.91613*1.91559
09/10/2010 00:15:00*1.91569*1.91583*1.91598*1.91549
09/10/2010 00:20:00*1.91583*1.91575*1.91583*1.91539
09/10/2010 00:25:00*1.91575*1.91621*1.91644*1.91539
09/10/2010 00:30:00*1.91621*1.91659*1.91674*1.91599
09/10/2010 00:35:00*1.91659*1.91659*1.91659*1.91628
09/10/2010 00:40:00*1.91659*1.91628*1.91659*1.91619
09/10/2010 00:45:00*1.91628*1.91651*1.91659*1.91599
09/10/2010 00:50:00*1.91651*1.91751*1.91751*1.91636
09/10/2010 00:55:00*1.91751*1.91931*1.91931*1.91729
09/10/2010 01:00:00*1.91931*1.91858*1.91974*1.91839
09/10/2010 01:05:00*1.91858*1.91865*1.91896*1.91832
09/10/2010 01:10:00*1.91865*1.91959*1.92009*1.91841
09/10/2010 01:15:00*1.91959*1.91885*1.91959*1.91789
09/10/2010 01:20:00*1.91885*1.9194*1.91963*1.91819
09/10/2010 01:25:00*1.9194*1.91955*1.91955*1.91819
09/10/2010 01:30:00*1.91955*1.91948*1.92038*1.91944
09/10/2010 01:35:00*1.91948*1.91849*1.91948*1.91826
09/10/2010 01:40:00*1.91849*1.9188*1.9188*1.91779
09/10/2010 01:45:00*1.9188*1.91889*1.91926*1.91789
09/10/2010 01:50:00*1.91889*1.91889*1.91889*1.91821
09/10/2010 01:55:00*1.91889*1.9198*1.92018*1.91882
09/10/2010 02:00:00*1.9198*1.91929*1.9198*1.91882
09/10/2010 02:05:00*1.91929*1.91902*1.91949*1.9183
09/10/2010 02:10:00*1.91902*1.91746*1.91924*1.91723
09/10/2010 02:15:00*1.91746*1.91862*1.91879*1.91746
09/10/2010 02:20:00*1.91862*1.91738*1.91862*1.91687
09/10/2010 02:25:00*1.91738*1.91599*1.91767*1.91589
09/10/2010 02:30:00*1.91599*1.91594*1.91609*1.91471
09/10/2010 02:35:00*1.91594*1.91599*1.91739*1.91579
09/10/2010 02:40:00*1.91599*1.91619*1.91672*1.91579
09/10/2010 02:45:00*1.91619*1.9155*1.91659*1.91541
09/10/2010 02:50:00*1.9155*1.91598*1.916*1.91509
09/10/2010 02:55:00*1.91598*1.91668*1.91696*1.91569
09/10/2010 03:00:00*1.91668*1.91769*1.91849*1.91649
09/10/2010 03:05:00*1.91769*1.9168*1.91801*1.91629
09/10/2010 03:10:00*1.9168*1.91769*1.91868*1.91559
09/10/2010 03:15:00*1.91769*1.91788*1.91835*1.91699
09/10/2010 03:20:00*1.91788*1.91729*1.91849*1.91669
09/10/2010 03:25:00*1.91729*1.91795*1.91804*1.91695
09/10/2010 03:30:00*1.91795*1.91766*1.91812*1.91744
09/10/2010 03:35:00*1.91766*1.91839*1.91879*1.91755
09/10/2010 03:40:00*1.91839*1.91809*1.91869*1.91777
09/10/2010 03:45:00*1.91809*1.92006*1.92009*1.91809
09/10/2010 03:50:00*1.92006*1.91919*1.92104*1.91919
09/10/2010 03:55:00*1.91919*1.91999*1.91999*1.91899
09/10/2010 04:00:00*1.91999*1.92149*1.92199*1.91989
09/10/2010 04:05:00*1.92149*1.92133*1.92229*1.92129
09/10/2010 04:10:00*1.92133*1.9214*1.92199*1.9212
09/10/2010 04:15:00*1.9214*1.92079*1.92174*1.92079
09/10/2010 04:20:00*1.92079*1.92099*1.92099*1.92029
09/10/2010 04:25:00*1.92099*1.92084*1.92149*1.92016
09/10/2010 04:30:00*1.92084*1.92199*1.92249*1.92069
09/10/2010 04:35:00*1.92199*1.92289*1.92319*1.92179
09/10/2010 04:40:00*1.92289*1.92227*1.92339*1.92179
09/10/2010 04:45:00*1.92227*1.92043*1.92248*1.92031
09/10/2010 04:50:00*1.92043*1.92069*1.92124*1.92043
09/10/2010 04:55:00*1.92069*1.92164*1.9218*1.92043
09/10/2010 05:00:00*1.92164*1.9222*1.92249*1.92086
09/10/2010 05:05:00*1.9222*1.9203*1.92277*1.92023
09/10/2010 05:10:00*1.9203*1.9207*1.92127*1.9203
09/10/2010 05:15:00*1.9207*1.92199*1.92249*1.92049
09/10/2010 05:20:00*1.92199*1.92119*1.92239*1.92119
09/10/2010 05:25:00*1.92119*1.92069*1.92136*1.92059
09/10/2010 05:30:00*1.92069*1.9213*1.92139*1.92039
09/10/2010 05:35:00*1.9213*1.91981*1.92149*1.91943
09/10/2010 05:40:00*1.91981*1.92077*1.92107*1.91929
09/10/2010 05:45:00*1.92077*1.91979*1.92077*1.91949
09/10/2010 05:50:00*1.91979*1.91988*1.92013*1.91959
09/10/2010 05:55:00*1.91988*1.91951*1.92027*1.91899
09/10/2010 06:00:00*1.91951*1.91896*1.91951*1.9189
09/10/2010 06:05:00*1.91896*1.91922*1.91922*1.91829
09/10/2010 06:10:00*1.91922*1.91905*1.91922*1.91862
09/10/2010 06:15:00*1.91905*1.91828*1.91905*1.91792
09/10/2010 06:20:00*1.91828*1.91728*1.91839*1.91728
09/10/2010 06:25:00*1.91728*1.91729*1.91739*1.91655
09/10/2010 06:30:00*1.91729*1.91699*1.91768*1.91594
09/10/2010 06:35:00*1.91699*1.91614*1.91699*1.91607
09/10/2010 06:40:00*1.91614*1.91558*1.91704*1.91507
09/10/2010 06:45:00*1.91558*1.91422*1.91571*1.91422
09/10/2010 06:50:00*1.91422*1.91299*1.91422*1.91289
09/10/2010 06:55:00*1.91299*1.91269*1.91393*1.91269
09/10/2010 07:00:00*1.91269*1.91529*1.91529*1.91269
09/10/2010 07:05:00*1.91529*1.91479*1.91529*1.91369
09/10/2010 07:10:00*1.91479*1.914*1.91499*1.91389
09/10/2010 07:15:00*1.914*1.91369*1.91469*1.91369
09/10/2010 07:20:00*1.91369*1.91339*1.91369*1.91309
09/10/2010 07:25:00*1.91339*1.91319*1.91352*1.91239
09/10/2010 07:30:00*1.91319*1.91379*1.91389*1.91299
09/10/2010 07:35:00*1.91379*1.91369*1.91379*1.91319
09/10/2010 07:40:00*1.91369*1.91409*1.91409*1.91299
09/10/2010 07:45:00*1.91409*1.91459*1.91469*1.91399
09/10/2010 07:50:00*1.91459*1.91559*1.91599*1.91439
09/10/2010 07:55:00*1.91559*1.91529*1.91579*1.91509
09/10/2010 08:00:00*1.91529*1.91589*1.91619*1.91519
09/10/2010 08:05:00*1.91589*1.91499*1.91589*1.91469
09/10/2010 08:10:00*1.91499*1.91499*1.91549*1.91439
09/10/2010 08:15:00*1.91499*1.91569*1.91589*1.91499
09/10/2010 08:20:00*1.91569*1.91454*1.91579*1.91389
09/10/2010 08:25:00*1.91454*1.91442*1.91454*1.91367
09/10/2010 08:30:00*1.91442*1.91436*1.91458*1.91391
09/10/2010 08:35:00*1.91436*1.91447*1.9149*1.91385
09/10/2010 08:40:00*1.91447*1.91458*1.91496*1.91364
09/10/2010 08:45:00*1.91458*1.91415*1.91472*1.91342
09/10/2010 08:50:00*1.91415*1.91244*1.91452*1.91227
09/10/2010 08:55:00*1.91244*1.91239*1.91298*1.91192
09/10/2010 09:00:00*1.91239*1.91372*1.91391*1.91239
09/10/2010 09:05:00*1.91372*1.91305*1.91382*1.91189
09/10/2010 09:10:00*1.91305*1.91354*1.91434*1.91302
09/10/2010 09:15:00*1.91354*1.91234*1.91397*1.91205
09/10/2010 09:20:00*1.91234*1.91246*1.91275*1.912
09/10/2010 09:25:00*1.91246*1.91292*1.91292*1.91181
09/10/2010 09:30:00*1.91292*1.91252*1.91359*1.91229
09/10/2010 09:35:00*1.91252*1.91212*1.91257*1.91095
09/10/2010 09:40:00*1.91212*1.91455*1.91455*1.9115
09/10/2010 09:45:00*1.91455*1.91262*1.91475*1.91249
09/10/2010 09:50:00*1.91262*1.91339*1.91468*1.91206
09/10/2010 09:55:00*1.91339*1.91333*1.91386*1.91255
09/10/2010 10:00:00*1.91333*1.91338*1.91375*1.91261
09/10/2010 10:05:00*1.91338*1.91215*1.91338*1.9116
09/10/2010 10:10:00*1.91215*1.91357*1.91357*1.91174
09/10/2010 10:15:00*1.91357*1.91421*1.91465*1.91318
09/10/2010 10:20:00*1.91421*1.91378*1.91451*1.91328
09/10/2010 10:25:00*1.91378*1.91354*1.91396*1.91325
09/10/2010 10:30:00*1.91354*1.9137*1.91466*1.91317
09/10/2010 10:35:00*1.9137*1.91368*1.91483*1.91331
09/10/2010 10:40:00*1.91368*1.91338*1.91368*1.91269
09/10/2010 10:45:00*1.91338*1.91298*1.91349*1.91225
09/10/2010 10:50:00*1.91298*1.91225*1.91303*1.91203
09/10/2010 10:55:00*1.91225*1.91304*1.91326*1.91185
09/10/2010 11:00:00*1.91304*1.91409*1.91415*1.91259
09/10/2010 11:05:00*1.91409*1.91314*1.91464*1.91244
09/10/2010 11:10:00*1.91314*1.91316*1.91387*1.91254
09/10/2010 11:15:00*1.91316*1.91439*1.91523*1.9128
09/10/2010 11:20:00*1.91439*1.91509*1.91518*1.91415
09/10/2010 11:25:00*1.91509*1.91566*1.91644*1.91476
09/10/2010 11:30:00*1.91566*1.9155*1.91625*1.91514
09/10/2010 11:35:00*1.9155*1.91602*1.91667*1.9155
09/10/2010 11:40:00*1.91602*1.9159*1.91619*1.91564
09/10/2010 11:45:00*1.9159*1.9168*1.91703*1.91569
09/10/2010 11:50:00*1.9168*1.91539*1.91715*1.91512
09/10/2010 11:55:00*1.91539*1.91516*1.91597*1.91516
09/10/2010 12:00:00*1.91516*1.91603*1.91612*1.91443
09/10/2010 12:05:00*1.91603*1.91619*1.91681*1.91529
09/10/2010 12:10:00*1.91619*1.91542*1.9164*1.91489
09/10/2010 12:15:00*1.91542*1.91559*1.91662*1.91469
09/10/2010 12:20:00*1.91559*1.91738*1.91754*1.91559
09/10/2010 12:25:00*1.91738*1.91709*1.91739*1.91669
09/10/2010 12:30:00*1.91709*1.91689*1.91709*1.91669
09/10/2010 12:35:00*1.91689*1.91771*1.91771*1.91619
09/10/2010 12:40:00*1.91771*1.91669*1.91771*1.91618
09/10/2010 12:45:00*1.91669*1.91669*1.91685*1.91576
09/10/2010 12:50:00*1.91669*1.91619*1.91709*1.9161
09/10/2010 12:55:00*1.91619*1.91609*1.91647*1.9158
09/10/2010 13:00:00*1.91609*1.91573*1.91639*1.91559
09/10/2010 13:05:00*1.91573*1.916*1.91629*1.91538
09/10/2010 13:10:00*1.916*1.91657*1.91657*1.91592
09/10/2010 13:15:00*1.91657*1.91605*1.91672*1.91599
09/10/2010 13:20:00*1.91605*1.91609*1.91649*1.91569
09/10/2010 13:25:00*1.91609*1.91589*1.91894*1.91468
09/10/2010 13:30:00*1.91589*1.91766*1.91919*1.91569
09/10/2010 13:35:00*1.91766*1.91746*1.91766*1.91589
09/10/2010 13:40:00*1.91746*1.91775*1.9179*1.91745
09/10/2010 13:45:00*1.91775*1.91748*1.91817*1.91649
09/10/2010 13:50:00*1.91748*1.9171*1.91786*1.91669
09/10/2010 13:55:00*1.9171*1.91643*1.9171*1.91643
09/10/2010 14:00:00*1.91643*1.9162*1.91643*1.91539
09/10/2010 14:05:00*1.9162*1.91703*1.91703*1.91539
09/10/2010 14:10:00*1.91703*1.9178*1.9181*1.91673
09/10/2010 14:15:00*1.9178*1.91706*1.91787*1.91639
09/10/2010 14:20:00*1.91706*1.91734*1.91749*1.91649
09/10/2010 14:25:00*1.91734*1.91749*1.91779*1.91709
09/10/2010 14:30:00*1.91749*1.91829*1.91849*1.91709
09/10/2010 14:35:00*1.91829*1.91749*1.91839*1.91748
09/10/2010 14:40:00*1.91749*1.91778*1.91793*1.91749
09/10/2010 14:45:00*1.91778*1.91769*1.91793*1.91749
09/10/2010 14:50:00*1.91769*1.91739*1.91817*1.91709
09/10/2010 14:55:00*1.91739*1.91752*1.91774*1.917
09/10/2010 15:00:00*1.91752*1.91654*1.91752*1.91624
09/10/2010 15:05:00*1.91654*1.91599*1.91669*1.91599
09/10/2010 15:10:00*1.91599*1.91639*1.91639*1.91599
09/10/2010 15:15:00*1.91639*1.91659*1.91679*1.91609
09/10/2010 15:20:00*1.91659*1.91669*1.91689*1.91639
09/10/2010 15:25:00*1.91669*1.91672*1.91687*1.9163
09/10/2010 15:30:00*1.91672*1.91708*1.91709*1.91629
09/10/2010 15:35:00*1.91708*1.91672*1.91708*1.91657
09/10/2010 15:40:00*1.91672*1.91648*1.91685*1.9164
09/10/2010 15:45:00*1.91648*1.9158*1.91648*1.91577
09/10/2010 15:50:00*1.9158*1.91609*1.91649*1.91345
09/10/2010 15:55:00*1.91609*1.91592*1.91624*1.91569
09/10/2010 16:00:00*1.91592*1.91729*1.91989*1.91449
09/10/2010 16:05:00*1.91729*1.91469*1.91969*1.91439
