09/08/2010 17:05:00*1.92669*1.92699*1.9274*1.92649
09/08/2010 17:10:00*1.92699*1.92644*1.92709*1.92599
09/08/2010 17:15:00*1.92644*1.92661*1.9268*1.92629
09/08/2010 17:20:00*1.92661*1.92695*1.9271*1.92629
09/08/2010 17:25:00*1.92695*1.92649*1.92718*1.92649
09/08/2010 17:30:00*1.92649*1.92649*1.92679*1.92495
09/08/2010 17:35:00*1.92649*1.92529*1.92649*1.92489
09/08/2010 17:40:00*1.92529*1.92529*1.92533*1.92529
09/08/2010 17:45:00*1.92529*1.92603*1.92603*1.9247
09/08/2010 17:50:00*1.92603*1.92652*1.92658*1.92603
09/08/2010 17:55:00*1.92652*1.92639*1.92674*1.92629
09/08/2010 18:00:00*1.92639*1.92659*1.92674*1.92639
09/08/2010 18:05:00*1.92659*1.92729*1.92729*1.92659
09/08/2010 18:10:00*1.92729*1.92709*1.92739*1.92699
09/08/2010 18:15:00*1.92709*1.92729*1.92729*1.92709
09/08/2010 18:20:00*1.92729*1.92709*1.92729*1.92689
09/08/2010 18:25:00*1.92709*1.92739*1.92739*1.92709
09/08/2010 18:30:00*1.92739*1.92749*1.92759*1.92739
09/08/2010 18:35:00*1.92749*1.92759*1.92769*1.92739
09/08/2010 18:40:00*1.92759*1.92759*1.92759*1.92749
09/08/2010 18:45:00*1.92759*1.92796*1.92796*1.92759
09/08/2010 18:50:00*1.92796*1.92789*1.92804*1.92749
09/08/2010 18:55:00*1.92789*1.92839*1.92839*1.92789
09/08/2010 19:00:00*1.92839*1.9287*1.92908*1.92839
09/08/2010 19:05:00*1.9287*1.929*1.92925*1.92849
09/08/2010 19:10:00*1.929*1.92889*1.92925*1.92889
09/08/2010 19:15:00*1.92889*1.92889*1.92929*1.92879
09/08/2010 19:20:00*1.92889*1.92869*1.92899*1.92869
09/08/2010 19:25:00*1.92869*1.92849*1.92869*1.92489
09/08/2010 19:30:00*1.92849*1.92749*1.92849*1.92739
09/08/2010 19:35:00*1.92749*1.92769*1.92769*1.92749
09/08/2010 19:40:00*1.92769*1.92729*1.92769*1.92719
09/08/2010 19:45:00*1.92729*1.92749*1.92749*1.92729
09/08/2010 19:50:00*1.92749*1.92679*1.92759*1.92669
09/08/2010 19:55:00*1.92679*1.92669*1.92689*1.92659
09/08/2010 20:00:00*1.92669*1.92739*1.92749*1.92669
09/08/2010 20:05:00*1.92739*1.92659*1.92749*1.92649
09/08/2010 20:10:00*1.92659*1.92609*1.92659*1.92579
09/08/2010 20:15:00*1.92609*1.92649*1.92659*1.92599
09/08/2010 20:20:00*1.92649*1.92679*1.92699*1.92619
09/08/2010 20:25:00*1.92679*1.92759*1.92769*1.92679
09/08/2010 20:30:00*1.92759*1.92679*1.92769*1.92679
09/08/2010 20:35:00*1.92679*1.92729*1.92729*1.92669
09/08/2010 20:40:00*1.92729*1.92739*1.92749*1.92729
09/08/2010 20:45:00*1.92739*1.92759*1.92769*1.92719
09/08/2010 20:50:00*1.92759*1.92749*1.92769*1.92729
09/08/2010 20:55:00*1.92749*1.92709*1.92759*1.92709
09/08/2010 21:00:00*1.92709*1.92689*1.92709*1.92659
09/08/2010 21:05:00*1.92689*1.92629*1.92699*1.92619
09/08/2010 21:10:00*1.92629*1.92659*1.92699*1.92609
09/08/2010 21:15:00*1.92659*1.92639*1.92679*1.92639
09/08/2010 21:20:00*1.92639*1.92649*1.92659*1.92619
09/08/2010 21:25:00*1.92649*1.92679*1.92689*1.92639
09/08/2010 21:30:00*1.92679*1.92679*1.92709*1.92669
09/08/2010 21:35:00*1.92679*1.92719*1.92899*1.92679
09/08/2010 21:40:00*1.92719*1.92669*1.92819*1.92669
09/08/2010 21:45:00*1.92669*1.92689*1.92689*1.92629
09/08/2010 21:50:00*1.92689*1.92629*1.92709*1.92619
09/08/2010 21:55:00*1.92629*1.92589*1.92629*1.92569
09/08/2010 22:00:00*1.92589*1.92579*1.92629*1.92569
09/08/2010 22:05:00*1.92579*1.92589*1.92609*1.92569
09/08/2010 22:10:00*1.92589*1.92529*1.92599*1.92519
09/08/2010 22:15:00*1.92529*1.92519*1.92549*1.92489
09/08/2010 22:20:00*1.92519*1.92529*1.92539*1.92509
09/08/2010 22:25:00*1.92529*1.92539*1.92549*1.92509
09/08/2010 22:30:00*1.92539*1.92559*1.92569*1.92539
09/08/2010 22:35:00*1.92559*1.92519*1.92559*1.92519
09/08/2010 22:40:00*1.92519*1.92589*1.92629*1.92489
09/08/2010 22:45:00*1.92589*1.92529*1.92619*1.92529
09/08/2010 22:50:00*1.92529*1.92579*1.92589*1.92529
09/08/2010 22:55:00*1.92579*1.92619*1.92659*1.92569
09/08/2010 23:00:00*1.92619*1.92639*1.92649*1.92589
09/08/2010 23:05:00*1.92639*1.92609*1.92639*1.92609
09/08/2010 23:10:00*1.92609*1.92619*1.92629*1.92599
09/08/2010 23:15:00*1.92619*1.92599*1.92639*1.92579
09/08/2010 23:20:00*1.92599*1.92589*1.92609*1.92579
09/08/2010 23:25:00*1.92589*1.92569*1.92589*1.92549
09/08/2010 23:30:00*1.92569*1.92559*1.92569*1.92549
09/08/2010 23:35:00*1.92559*1.92519*1.92559*1.92509
09/08/2010 23:40:00*1.92519*1.92509*1.92539*1.92499
09/08/2010 23:45:00*1.92509*1.92439*1.92509*1.92439
09/08/2010 23:50:00*1.92439*1.92439*1.92439*1.92419
09/08/2010 23:55:00*1.92439*1.92409*1.92469*1.92409
09/09/2010 00:00:00*1.92409*1.92369*1.92429*1.92359
09/09/2010 00:05:00*1.92369*1.92389*1.92389*1.92359
09/09/2010 00:10:00*1.92389*1.92419*1.92429*1.92389
09/09/2010 00:15:00*1.92419*1.92449*1.92469*1.92419
09/09/2010 00:20:00*1.92449*1.92349*1.92449*1.92349
09/09/2010 00:25:00*1.92349*1.92259*1.92349*1.92239
09/09/2010 00:30:00*1.92259*1.92259*1.92269*1.92219
09/09/2010 00:35:00*1.92259*1.92249*1.92259*1.92219
09/09/2010 00:40:00*1.92249*1.92188*1.92323*1.92188
09/09/2010 00:45:00*1.92188*1.92126*1.92224*1.92126
09/09/2010 00:50:00*1.92126*1.92489*1.92519*1.92126
09/09/2010 00:55:00*1.92489*1.92509*1.92519*1.92479
09/09/2010 01:00:00*1.92509*1.92519*1.92539*1.92509
09/09/2010 01:05:00*1.92519*1.92489*1.92589*1.92479
09/09/2010 01:10:00*1.92489*1.92519*1.92529*1.92469
09/09/2010 01:15:00*1.92519*1.92589*1.92589*1.92519
09/09/2010 01:20:00*1.92589*1.92639*1.92639*1.92549
09/09/2010 01:25:00*1.92639*1.92599*1.92649*1.92599
09/09/2010 01:30:00*1.92599*1.92519*1.92659*1.92519
09/09/2010 01:35:00*1.92519*1.92609*1.92609*1.92509
09/09/2010 01:40:00*1.92609*1.92549*1.92609*1.92509
09/09/2010 01:45:00*1.92549*1.92559*1.92559*1.92499
09/09/2010 01:50:00*1.92559*1.92539*1.92609*1.92539
09/09/2010 01:55:00*1.92539*1.92499*1.92549*1.92439
09/09/2010 02:00:00*1.92499*1.92439*1.92549*1.92409
09/09/2010 02:05:00*1.92439*1.92449*1.92559*1.92389
09/09/2010 02:10:00*1.92449*1.92469*1.92499*1.92439
09/09/2010 02:15:00*1.92469*1.92443*1.92529*1.92436
09/09/2010 02:20:00*1.92443*1.92419*1.92569*1.92395
09/09/2010 02:25:00*1.92419*1.92429*1.92469*1.92403
09/09/2010 02:30:00*1.92429*1.92549*1.92589*1.92369
09/09/2010 02:35:00*1.92549*1.92596*1.92649*1.92435
09/09/2010 02:40:00*1.92596*1.92629*1.92694*1.92559
09/09/2010 02:45:00*1.92629*1.92549*1.92639*1.92389
09/09/2010 02:50:00*1.92549*1.92599*1.92609*1.92489
09/09/2010 02:55:00*1.92599*1.92569*1.92649*1.92479
09/09/2010 03:00:00*1.92569*1.9256*1.92584*1.92519
09/09/2010 03:05:00*1.9256*1.92469*1.92599*1.92439
09/09/2010 03:10:00*1.92469*1.92419*1.92489*1.92348
09/09/2010 03:15:00*1.92419*1.92389*1.92449*1.92269
09/09/2010 03:20:00*1.92389*1.92379*1.92404*1.92282
09/09/2010 03:25:00*1.92379*1.92259*1.92419*1.92229
09/09/2010 03:30:00*1.92259*1.92329*1.92359*1.92239
09/09/2010 03:35:00*1.92329*1.92319*1.92359*1.92279
09/09/2010 03:40:00*1.92319*1.92379*1.92381*1.92269
09/09/2010 03:45:00*1.92379*1.92339*1.92399*1.92295
09/09/2010 03:50:00*1.92339*1.92319*1.92419*1.92279
09/09/2010 03:55:00*1.92319*1.92239*1.92379*1.92229
09/09/2010 04:00:00*1.92239*1.9214*1.92279*1.92109
09/09/2010 04:05:00*1.9214*1.92329*1.92339*1.9214
09/09/2010 04:10:00*1.92329*1.92351*1.92402*1.92289
09/09/2010 04:15:00*1.92351*1.92389*1.92389*1.92299
09/09/2010 04:20:00*1.92389*1.92479*1.92579*1.92389
09/09/2010 04:25:00*1.92479*1.92459*1.92499*1.92429
09/09/2010 04:30:00*1.92459*1.92339*1.92486*1.92339
09/09/2010 04:35:00*1.92339*1.92269*1.92371*1.92199
09/09/2010 04:40:00*1.92269*1.92289*1.92389*1.92259
09/09/2010 04:45:00*1.92289*1.92249*1.92301*1.92219
09/09/2010 04:50:00*1.92249*1.92339*1.92488*1.92249
09/09/2010 04:55:00*1.92339*1.92331*1.92421*1.92329
09/09/2010 05:00:00*1.92331*1.92493*1.92557*1.92327
09/09/2010 05:05:00*1.92493*1.9257*1.92629*1.92471
09/09/2010 05:10:00*1.9257*1.92549*1.92619*1.92509
09/09/2010 05:15:00*1.92549*1.92591*1.92649*1.92529
09/09/2010 05:20:00*1.92591*1.92504*1.92591*1.92435
09/09/2010 05:25:00*1.92504*1.92516*1.92523*1.92387
09/09/2010 05:30:00*1.92516*1.92458*1.92516*1.92424
09/09/2010 05:35:00*1.92458*1.92572*1.92572*1.9239
09/09/2010 05:40:00*1.92572*1.92519*1.92599*1.92515
09/09/2010 05:45:00*1.92519*1.92475*1.92595*1.92465
09/09/2010 05:50:00*1.92475*1.92335*1.92489*1.92299
09/09/2010 05:55:00*1.92335*1.92296*1.92376*1.92205
09/09/2010 06:00:00*1.92296*1.92292*1.92341*1.92262
09/09/2010 06:05:00*1.92292*1.92317*1.92353*1.92273
09/09/2010 06:10:00*1.92317*1.92345*1.92444*1.92292
09/09/2010 06:15:00*1.92345*1.92319*1.92385*1.92295
09/09/2010 06:20:00*1.92319*1.92314*1.9238*1.92301
09/09/2010 06:25:00*1.92314*1.92251*1.92314*1.92229
09/09/2010 06:30:00*1.92251*1.92314*1.92343*1.92221
09/09/2010 06:35:00*1.92314*1.92296*1.92317*1.92261
09/09/2010 06:40:00*1.92296*1.92305*1.92312*1.92224
09/09/2010 06:45:00*1.92305*1.92335*1.92356*1.92269
09/09/2010 06:50:00*1.92335*1.92313*1.92342*1.92289
09/09/2010 06:55:00*1.92313*1.92357*1.92359*1.92289
09/09/2010 07:00:00*1.92357*1.92389*1.92399*1.92313
09/09/2010 07:05:00*1.92389*1.92418*1.92464*1.92362
09/09/2010 07:10:00*1.92418*1.92424*1.92502*1.92379
09/09/2010 07:15:00*1.92424*1.92376*1.92463*1.92342
09/09/2010 07:20:00*1.92376*1.92385*1.92412*1.92376
09/09/2010 07:25:00*1.92385*1.92397*1.92411*1.92381
09/09/2010 07:30:00*1.92397*1.92295*1.92404*1.92282
09/09/2010 07:35:00*1.92295*1.92362*1.92381*1.92232
09/09/2010 07:40:00*1.92362*1.92345*1.92376*1.92289
09/09/2010 07:45:00*1.92345*1.92298*1.92354*1.92283
09/09/2010 07:50:00*1.92298*1.92345*1.92353*1.92236
09/09/2010 07:55:00*1.92345*1.92445*1.92445*1.92345
09/09/2010 08:00:00*1.92445*1.92339*1.92469*1.92339
09/09/2010 08:05:00*1.92339*1.92366*1.9237*1.92319
09/09/2010 08:10:00*1.92366*1.92339*1.92367*1.92331
09/09/2010 08:15:00*1.92339*1.92209*1.9235*1.92209
09/09/2010 08:20:00*1.92209*1.92287*1.9229*1.92199
09/09/2010 08:25:00*1.92287*1.92345*1.9237*1.92222
09/09/2010 08:30:00*1.92345*1.92419*1.92539*1.92339
09/09/2010 08:35:00*1.92419*1.92424*1.92598*1.921
09/09/2010 08:40:00*1.92424*1.92404*1.92525*1.92309
09/09/2010 08:45:00*1.92404*1.9234*1.92432*1.92279
09/09/2010 08:50:00*1.9234*1.92272*1.92353*1.92239
09/09/2010 08:55:00*1.92272*1.92259*1.92355*1.92225
09/09/2010 09:00:00*1.92259*1.92402*1.92426*1.92239
09/09/2010 09:05:00*1.92402*1.92549*1.92571*1.92394
09/09/2010 09:10:00*1.92549*1.92454*1.92611*1.92395
09/09/2010 09:15:00*1.92454*1.92481*1.92552*1.92437
09/09/2010 09:20:00*1.92481*1.92508*1.92549*1.92439
09/09/2010 09:25:00*1.92508*1.92465*1.92538*1.92436
09/09/2010 09:30:00*1.92465*1.92543*1.92599*1.92465
09/09/2010 09:35:00*1.92543*1.92514*1.92619*1.92486
09/09/2010 09:40:00*1.92514*1.92559*1.92566*1.92481
09/09/2010 09:45:00*1.92559*1.92602*1.92602*1.92517
09/09/2010 09:50:00*1.92602*1.92608*1.92646*1.9257
09/09/2010 09:55:00*1.92608*1.92589*1.92661*1.92571
09/09/2010 10:00:00*1.92589*1.92421*1.92589*1.92421
09/09/2010 10:05:00*1.92421*1.9244*1.92519*1.92392
09/09/2010 10:10:00*1.9244*1.92368*1.92469*1.92334
09/09/2010 10:15:00*1.92368*1.92309*1.92389*1.92229
09/09/2010 10:20:00*1.92309*1.92389*1.92399*1.92259
09/09/2010 10:25:00*1.92389*1.92369*1.92459*1.92326
09/09/2010 10:30:00*1.92369*1.92297*1.92409*1.92272
09/09/2010 10:35:00*1.92297*1.92273*1.92329*1.92239
09/09/2010 10:40:00*1.92273*1.92272*1.92309*1.92219
09/09/2010 10:45:00*1.92272*1.92249*1.92311*1.92249
09/09/2010 10:50:00*1.92249*1.92269*1.92289*1.92179
09/09/2010 10:55:00*1.92269*1.92109*1.92269*1.92099
09/09/2010 11:00:00*1.92109*1.92189*1.92272*1.92069
09/09/2010 11:05:00*1.92189*1.92219*1.9224*1.92145
09/09/2010 11:10:00*1.92219*1.92227*1.92329*1.92195
09/09/2010 11:15:00*1.92227*1.92189*1.9223*1.92119
09/09/2010 11:20:00*1.92189*1.92156*1.92269*1.92089
09/09/2010 11:25:00*1.92156*1.92063*1.9216*1.92047
09/09/2010 11:30:00*1.92063*1.92089*1.92129*1.92019
09/09/2010 11:35:00*1.92089*1.92019*1.92099*1.91983
09/09/2010 11:40:00*1.92019*1.92072*1.92098*1.92019
09/09/2010 11:45:00*1.92072*1.91917*1.92084*1.91898
09/09/2010 11:50:00*1.91917*1.91849*1.91938*1.91775
09/09/2010 11:55:00*1.91849*1.9175*1.91895*1.91713
09/09/2010 12:00:00*1.9175*1.91853*1.91879*1.91735
09/09/2010 12:05:00*1.91853*1.91937*1.9194*1.91799
09/09/2010 12:10:00*1.91937*1.91899*1.91951*1.91898
09/09/2010 12:15:00*1.91899*1.9189*1.91964*1.9189
09/09/2010 12:20:00*1.9189*1.91847*1.91909*1.91839
09/09/2010 12:25:00*1.91847*1.91955*1.91964*1.91821
09/09/2010 12:30:00*1.91955*1.91837*1.92025*1.91837
09/09/2010 12:35:00*1.91837*1.91893*1.91924*1.91796
09/09/2010 12:40:00*1.91893*1.91883*1.91893*1.91825
09/09/2010 12:45:00*1.91883*1.91832*1.91883*1.91829
09/09/2010 12:50:00*1.91832*1.91718*1.91839*1.91699
09/09/2010 12:55:00*1.91718*1.9172*1.91774*1.91579
09/09/2010 13:00:00*1.9172*1.91807*1.91807*1.9165
09/09/2010 13:05:00*1.91807*1.91793*1.91807*1.91619
09/09/2010 13:10:00*1.91793*1.91748*1.91839*1.9173
09/09/2010 13:15:00*1.91748*1.9171*1.91763*1.91689
09/09/2010 13:20:00*1.9171*1.91806*1.91839*1.91699
09/09/2010 13:25:00*1.91806*1.9182*1.91834*1.91745
09/09/2010 13:30:00*1.9182*1.91771*1.9182*1.91699
09/09/2010 13:35:00*1.91771*1.91859*1.91912*1.91714
09/09/2010 13:40:00*1.91859*1.91909*1.91949*1.91839
09/09/2010 13:45:00*1.91909*1.91826*1.91909*1.91824
09/09/2010 13:50:00*1.91826*1.91873*1.91886*1.91796
09/09/2010 13:55:00*1.91873*1.91908*1.91939*1.91871
09/09/2010 14:00:00*1.91908*1.91797*1.91908*1.91788
09/09/2010 14:05:00*1.91797*1.91847*1.91862*1.91746
09/09/2010 14:10:00*1.91847*1.91925*1.91956*1.91847
09/09/2010 14:15:00*1.91925*1.91919*1.91941*1.91882
09/09/2010 14:20:00*1.91919*1.9196*1.9196*1.91889
09/09/2010 14:25:00*1.9196*1.91939*1.9197*1.91899
09/09/2010 14:30:00*1.91939*1.91995*1.92017*1.91919
09/09/2010 14:35:00*1.91995*1.91977*1.92054*1.91949
09/09/2010 14:40:00*1.91977*1.9185*1.91977*1.91839
09/09/2010 14:45:00*1.9185*1.91849*1.91859*1.91805
09/09/2010 14:50:00*1.91849*1.91809*1.91849*1.91761
09/09/2010 14:55:00*1.91809*1.91829*1.91829*1.91779
09/09/2010 15:00:00*1.91829*1.91877*1.91891*1.91785
09/09/2010 15:05:00*1.91877*1.91929*1.91941*1.91877
09/09/2010 15:10:00*1.91929*1.91869*1.91936*1.91849
09/09/2010 15:15:00*1.91869*1.91793*1.91869*1.91767
09/09/2010 15:20:00*1.91793*1.91862*1.91862*1.91789
09/09/2010 15:25:00*1.91862*1.91877*1.91884*1.91841
09/09/2010 15:30:00*1.91877*1.91867*1.91877*1.91809
09/09/2010 15:35:00*1.91867*1.91849*1.91868*1.91847
09/09/2010 15:40:00*1.91849*1.91847*1.91874*1.91832
09/09/2010 15:45:00*1.91847*1.9183*1.91867*1.9183
09/09/2010 15:50:00*1.9183*1.91879*1.91921*1.91824
09/09/2010 15:55:00*1.91879*1.91912*1.91912*1.91849
09/09/2010 16:00:00*1.91912*1.91799*1.91941*1.91799
09/09/2010 16:05:00*1.91799*1.91876*1.91894*1.91779
09/09/2010 16:10:00*1.91876*1.91885*1.91888*1.91866
09/09/2010 16:15:00*1.91885*1.91839*1.91885*1.91831
09/09/2010 16:20:00*1.91839*1.91839*1.91859*1.91829
09/09/2010 16:25:00*1.91839*1.91839*1.91945*1.91829
09/09/2010 16:30:00*1.91839*1.91859*1.91864*1.91825
09/09/2010 16:35:00*1.91859*1.91819*1.91859*1.91796
09/09/2010 16:40:00*1.91819*1.91815*1.91842*1.91799
09/09/2010 16:45:00*1.91815*1.91849*1.91849*1.91779
09/09/2010 16:50:00*1.91849*1.91779*1.91869*1.91779
09/09/2010 16:55:00*1.91779*1.91809*1.91824*1.91769
09/09/2010 17:00:00*1.91809*1.91729*1.91817*1.91729
