09/07/2010 17:05:00*1.92532*1.92279*1.92532*1.92278
09/07/2010 17:10:00*1.92279*1.92366*1.92366*1.92279
09/07/2010 17:15:00*1.92366*1.92366*1.92389*1.92358
09/07/2010 17:20:00*1.92366*1.92291*1.92366*1.92284
09/07/2010 17:25:00*1.92291*1.92346*1.92346*1.92284
09/07/2010 17:30:00*1.92346*1.92322*1.92366*1.92299
09/07/2010 17:35:00*1.92322*1.92404*1.92404*1.92309
09/07/2010 17:40:00*1.92404*1.92396*1.92404*1.92379
09/07/2010 17:45:00*1.92396*1.92389*1.92404*1.92389
09/07/2010 17:50:00*1.92389*1.92189*1.92455*1.92189
09/07/2010 17:55:00*1.92189*1.92394*1.92409*1.92169
09/07/2010 18:00:00*1.92394*1.92409*1.92409*1.92159
09/07/2010 18:05:00*1.92409*1.92417*1.92418*1.92179
09/07/2010 18:10:00*1.92417*1.92282*1.92417*1.92119
09/07/2010 18:15:00*1.92282*1.92305*1.92328*1.92169
09/07/2010 18:20:00*1.92305*1.92189*1.92328*1.92189
09/07/2010 18:25:00*1.92189*1.92271*1.92305*1.92169
09/07/2010 18:30:00*1.92271*1.92179*1.92279*1.92179
09/07/2010 18:35:00*1.92179*1.92263*1.92271*1.92129
09/07/2010 18:40:00*1.92263*1.92324*1.92324*1.92159
09/07/2010 18:45:00*1.92324*1.92362*1.92377*1.92209
09/07/2010 18:50:00*1.92362*1.92189*1.92377*1.92189
09/07/2010 18:55:00*1.92189*1.92162*1.92223*1.92149
09/07/2010 19:00:00*1.92162*1.92069*1.92162*1.92069
09/07/2010 19:05:00*1.92069*1.92154*1.9217*1.92069
09/07/2010 19:10:00*1.92154*1.92162*1.92162*1.92129
09/07/2010 19:15:00*1.92162*1.92177*1.92192*1.92129
09/07/2010 19:20:00*1.92177*1.92139*1.92192*1.92029
09/07/2010 19:25:00*1.92139*1.9217*1.922*1.92129
09/07/2010 19:30:00*1.9217*1.92185*1.92209*1.92129
09/07/2010 19:35:00*1.92185*1.92245*1.92253*1.9217
09/07/2010 19:40:00*1.92245*1.92253*1.9226*1.92189
09/07/2010 19:45:00*1.92253*1.92189*1.92253*1.92159
09/07/2010 19:50:00*1.92189*1.92253*1.9227*1.92179
09/07/2010 19:55:00*1.92253*1.92306*1.92321*1.92169
09/07/2010 20:00:00*1.92306*1.92336*1.92336*1.92209
09/07/2010 20:05:00*1.92336*1.92335*1.92373*1.92324
09/07/2010 20:10:00*1.92335*1.92342*1.92342*1.92299
09/07/2010 20:15:00*1.92342*1.92391*1.92398*1.92297
09/07/2010 20:20:00*1.92391*1.92389*1.92433*1.92373
09/07/2010 20:25:00*1.92389*1.92379*1.92429*1.92349
09/07/2010 20:30:00*1.92379*1.92359*1.92379*1.92339
09/07/2010 20:35:00*1.92359*1.92349*1.92369*1.92299
09/07/2010 20:40:00*1.92349*1.92379*1.92389*1.92319
09/07/2010 20:45:00*1.92379*1.92349*1.92409*1.92349
09/07/2010 20:50:00*1.92349*1.92379*1.92399*1.92349
09/07/2010 20:55:00*1.92379*1.92329*1.92409*1.92329
09/07/2010 21:00:00*1.92329*1.92349*1.92349*1.92319
09/07/2010 21:05:00*1.92349*1.92249*1.92369*1.92219
09/07/2010 21:10:00*1.92249*1.92279*1.92279*1.92149
09/07/2010 21:15:00*1.92279*1.92179*1.92279*1.92179
09/07/2010 21:20:00*1.92179*1.92219*1.92229*1.92121
09/07/2010 21:25:00*1.92219*1.92191*1.92259*1.92171
09/07/2010 21:30:00*1.92191*1.92356*1.92356*1.92148
09/07/2010 21:35:00*1.92356*1.92327*1.92367*1.92307
09/07/2010 21:40:00*1.92327*1.92347*1.92362*1.9231
09/07/2010 21:45:00*1.92347*1.92301*1.92347*1.92269
09/07/2010 21:50:00*1.92301*1.92324*1.92331*1.92229
09/07/2010 21:55:00*1.92324*1.92369*1.92369*1.92249
09/07/2010 22:00:00*1.92369*1.92396*1.92411*1.92352
09/07/2010 22:05:00*1.92396*1.92432*1.92441*1.92396
09/07/2010 22:10:00*1.92432*1.92365*1.92441*1.92365
09/07/2010 22:15:00*1.92365*1.92343*1.9238*1.92269
09/07/2010 22:20:00*1.92343*1.92396*1.92396*1.92259
09/07/2010 22:25:00*1.92396*1.92388*1.92418*1.92319
09/07/2010 22:30:00*1.92388*1.92396*1.92403*1.92279
09/07/2010 22:35:00*1.92396*1.92365*1.92396*1.92279
09/07/2010 22:40:00*1.92365*1.92399*1.9242*1.92365
09/07/2010 22:45:00*1.92399*1.92422*1.92422*1.92329
09/07/2010 22:50:00*1.92422*1.92422*1.92437*1.92359
09/07/2010 22:55:00*1.92422*1.92354*1.92422*1.92289
09/07/2010 23:00:00*1.92354*1.92361*1.92377*1.92299
09/07/2010 23:05:00*1.92361*1.92384*1.92384*1.92289
09/07/2010 23:10:00*1.92384*1.92408*1.92423*1.92359
09/07/2010 23:15:00*1.92408*1.92425*1.92445*1.92339
09/07/2010 23:20:00*1.92425*1.92371*1.92431*1.92329
09/07/2010 23:25:00*1.92371*1.92372*1.92404*1.92371
09/07/2010 23:30:00*1.92372*1.92349*1.92378*1.92349
09/07/2010 23:35:00*1.92349*1.92383*1.92401*1.92349
09/07/2010 23:40:00*1.92383*1.92369*1.92393*1.92366
09/07/2010 23:45:00*1.92369*1.92363*1.92408*1.92349
09/07/2010 23:50:00*1.92363*1.92361*1.92393*1.92266
09/07/2010 23:55:00*1.92361*1.92355*1.92378*1.92302
09/08/2010 00:00:00*1.92355*1.92289*1.92381*1.92269
09/08/2010 00:05:00*1.92289*1.92373*1.92388*1.92289
09/08/2010 00:10:00*1.92373*1.92442*1.92456*1.92329
09/08/2010 00:15:00*1.92442*1.92456*1.92458*1.92442
09/08/2010 00:20:00*1.92456*1.92439*1.92537*1.92429
09/08/2010 00:25:00*1.92439*1.92409*1.92439*1.92409
09/08/2010 00:30:00*1.92409*1.92429*1.92429*1.92399
09/08/2010 00:35:00*1.92429*1.92457*1.92469*1.92429
09/08/2010 00:40:00*1.92457*1.92515*1.92519*1.92449
09/08/2010 00:45:00*1.92515*1.92599*1.92599*1.92501
09/08/2010 00:50:00*1.92599*1.92539*1.92679*1.92529
09/08/2010 00:55:00*1.92539*1.92529*1.92559*1.92519
09/08/2010 01:00:00*1.92529*1.92489*1.92539*1.92489
09/08/2010 01:05:00*1.92489*1.92519*1.92529*1.92489
09/08/2010 01:10:00*1.92519*1.92529*1.92579*1.92499
09/08/2010 01:15:00*1.92529*1.92489*1.92529*1.92479
09/08/2010 01:20:00*1.92489*1.92519*1.92539*1.92479
09/08/2010 01:25:00*1.92519*1.92538*1.92577*1.92509
09/08/2010 01:30:00*1.92538*1.92559*1.92699*1.92489
09/08/2010 01:35:00*1.92559*1.92559*1.92649*1.92559
09/08/2010 01:40:00*1.92559*1.92549*1.92676*1.92549
09/08/2010 01:45:00*1.92549*1.92729*1.92729*1.92549
09/08/2010 01:50:00*1.92729*1.92649*1.92729*1.92639
09/08/2010 01:55:00*1.92649*1.92739*1.92769*1.92639
09/08/2010 02:00:00*1.92739*1.92759*1.92789*1.92719
09/08/2010 02:05:00*1.92759*1.92709*1.92759*1.92669
09/08/2010 02:10:00*1.92709*1.92709*1.92799*1.92679
09/08/2010 02:15:00*1.92709*1.92679*1.92709*1.92619
09/08/2010 02:20:00*1.92679*1.92689*1.92699*1.92629
09/08/2010 02:25:00*1.92689*1.92669*1.92749*1.92659
09/08/2010 02:30:00*1.92669*1.92659*1.92709*1.92589
09/08/2010 02:35:00*1.92659*1.92579*1.92681*1.92559
09/08/2010 02:40:00*1.92579*1.92649*1.92649*1.92539
09/08/2010 02:45:00*1.92649*1.92729*1.92729*1.92589
09/08/2010 02:50:00*1.92729*1.92569*1.92749*1.92569
09/08/2010 02:55:00*1.92569*1.92639*1.92649*1.92539
09/08/2010 03:00:00*1.92639*1.92339*1.92639*1.92339
09/08/2010 03:05:00*1.92339*1.92289*1.92499*1.92289
09/08/2010 03:10:00*1.92289*1.92359*1.92369*1.92259
09/08/2010 03:15:00*1.92359*1.92359*1.92419*1.92299
09/08/2010 03:20:00*1.92359*1.9227*1.92409*1.92247
09/08/2010 03:25:00*1.9227*1.92302*1.92352*1.9225
09/08/2010 03:30:00*1.92302*1.92299*1.9239*1.92269
09/08/2010 03:35:00*1.92299*1.92229*1.92349*1.92209
09/08/2010 03:40:00*1.92229*1.92169*1.92239*1.92129
09/08/2010 03:45:00*1.92169*1.92189*1.92269*1.92159
09/08/2010 03:50:00*1.92189*1.92139*1.92219*1.92119
09/08/2010 03:55:00*1.92139*1.91989*1.92169*1.91989
09/08/2010 04:00:00*1.91989*1.92069*1.92119*1.91989
09/08/2010 04:05:00*1.92069*1.92109*1.92219*1.92069
09/08/2010 04:10:00*1.92109*1.92136*1.92199*1.92029
09/08/2010 04:15:00*1.92136*1.91989*1.92151*1.91929
09/08/2010 04:20:00*1.91989*1.91989*1.92149*1.91949
09/08/2010 04:25:00*1.91989*1.92029*1.92079*1.91929
09/08/2010 04:30:00*1.92029*1.92159*1.92189*1.92029
09/08/2010 04:35:00*1.92159*1.92119*1.92243*1.92099
09/08/2010 04:40:00*1.92119*1.92105*1.92179*1.92075
09/08/2010 04:45:00*1.92105*1.92099*1.92139*1.92049
09/08/2010 04:50:00*1.92099*1.92129*1.92169*1.92099
09/08/2010 04:55:00*1.92129*1.92119*1.92159*1.92009
09/08/2010 05:00:00*1.92119*1.92209*1.92239*1.92089
09/08/2010 05:05:00*1.92209*1.92069*1.92289*1.92059
09/08/2010 05:10:00*1.92069*1.92059*1.92112*1.92036
09/08/2010 05:15:00*1.92059*1.92079*1.92102*1.92049
09/08/2010 05:20:00*1.92079*1.92129*1.92179*1.92059
09/08/2010 05:25:00*1.92129*1.92219*1.92239*1.92119
09/08/2010 05:30:00*1.92219*1.92199*1.92281*1.92169
09/08/2010 05:35:00*1.92199*1.92249*1.92249*1.92159
09/08/2010 05:40:00*1.92249*1.92409*1.92451*1.92239
09/08/2010 05:45:00*1.92409*1.92429*1.92459*1.92379
09/08/2010 05:50:00*1.92429*1.92255*1.92478*1.92249
09/08/2010 05:55:00*1.92255*1.92249*1.92326*1.92249
09/08/2010 06:00:00*1.92249*1.92209*1.92294*1.92159
09/08/2010 06:05:00*1.92209*1.92639*1.92769*1.92149
09/08/2010 06:10:00*1.92639*1.92649*1.92679*1.92529
09/08/2010 06:15:00*1.92649*1.92559*1.92649*1.92486
09/08/2010 06:20:00*1.92559*1.92569*1.92629*1.92469
09/08/2010 06:25:00*1.92569*1.92599*1.92599*1.92509
09/08/2010 06:30:00*1.92599*1.92679*1.92735*1.92589
09/08/2010 06:35:00*1.92679*1.92679*1.92729*1.92649
09/08/2010 06:40:00*1.92679*1.92479*1.92689*1.92479
09/08/2010 06:45:00*1.92479*1.92509*1.92531*1.92409
09/08/2010 06:50:00*1.92509*1.9298*1.92985*1.92509
09/08/2010 06:55:00*1.9298*1.93003*1.93331*1.9298
09/08/2010 07:00:00*1.93003*1.92924*1.93014*1.92889
09/08/2010 07:05:00*1.92924*1.93012*1.93031*1.92924
09/08/2010 07:10:00*1.93012*1.92974*1.93043*1.92927
09/08/2010 07:15:00*1.92974*1.92978*1.93049*1.92948
09/08/2010 07:20:00*1.92978*1.92944*1.93024*1.92862
09/08/2010 07:25:00*1.92944*1.92965*1.92997*1.92922
09/08/2010 07:30:00*1.92965*1.92924*1.93049*1.9292
09/08/2010 07:35:00*1.92924*1.92884*1.9295*1.92819
09/08/2010 07:40:00*1.92884*1.92845*1.929*1.92786
09/08/2010 07:45:00*1.92845*1.92841*1.92879*1.92765
09/08/2010 07:50:00*1.92841*1.92836*1.92872*1.92822
09/08/2010 07:55:00*1.92836*1.92831*1.92856*1.92777
09/08/2010 08:00:00*1.92831*1.92858*1.92858*1.92795
09/08/2010 08:05:00*1.92858*1.92823*1.92942*1.92823
09/08/2010 08:10:00*1.92823*1.92799*1.92881*1.92795
09/08/2010 08:15:00*1.92799*1.92849*1.92849*1.92699
09/08/2010 08:20:00*1.92849*1.92819*1.92849*1.92759
09/08/2010 08:25:00*1.92819*1.92779*1.92829*1.92769
09/08/2010 08:30:00*1.92779*1.92589*1.92819*1.92589
09/08/2010 08:35:00*1.92589*1.92674*1.92709*1.92589
09/08/2010 08:40:00*1.92674*1.92863*1.92879*1.92661
09/08/2010 08:45:00*1.92863*1.92951*1.93*1.92849
09/08/2010 08:50:00*1.92951*1.92891*1.92979*1.92829
09/08/2010 08:55:00*1.92891*1.92739*1.92909*1.92654
09/08/2010 09:00:00*1.92739*1.92759*1.92769*1.92679
09/08/2010 09:05:00*1.92759*1.92819*1.92929*1.92719
09/08/2010 09:10:00*1.92819*1.92859*1.92939*1.92779
09/08/2010 09:15:00*1.92859*1.92863*1.92919*1.92739
09/08/2010 09:20:00*1.92863*1.92779*1.92899*1.92699
09/08/2010 09:25:00*1.92779*1.92789*1.92873*1.92769
09/08/2010 09:30:00*1.92789*1.92919*1.92919*1.92769
09/08/2010 09:35:00*1.92919*1.92839*1.92919*1.92789
09/08/2010 09:40:00*1.92839*1.92739*1.92899*1.9263
09/08/2010 09:45:00*1.92739*1.92899*1.92949*1.92712
09/08/2010 09:50:00*1.92899*1.92909*1.93006*1.92879
09/08/2010 09:55:00*1.92909*1.92909*1.93019*1.92896
09/08/2010 10:00:00*1.92909*1.92957*1.92984*1.92859
09/08/2010 10:05:00*1.92957*1.92869*1.93009*1.92809
09/08/2010 10:10:00*1.92869*1.92953*1.93019*1.92797
09/08/2010 10:15:00*1.92953*1.92995*1.93139*1.92941
09/08/2010 10:20:00*1.92995*1.92929*1.93037*1.929
09/08/2010 10:25:00*1.92929*1.92965*1.93026*1.92899
09/08/2010 10:30:00*1.92965*1.92982*1.93129*1.92954
09/08/2010 10:35:00*1.92982*1.92879*1.93059*1.92879
09/08/2010 10:40:00*1.92879*1.92858*1.92909*1.92809
09/08/2010 10:45:00*1.92858*1.9288*1.92889*1.92786
09/08/2010 10:50:00*1.9288*1.93049*1.93129*1.92859
09/08/2010 10:55:00*1.93049*1.93225*1.93233*1.93049
09/08/2010 11:00:00*1.93225*1.93124*1.93229*1.93105
09/08/2010 11:05:00*1.93124*1.9333*1.93369*1.93059
09/08/2010 11:10:00*1.9333*1.9308*1.93358*1.93078
09/08/2010 11:15:00*1.9308*1.92926*1.93119*1.92926
09/08/2010 11:20:00*1.92926*1.92876*1.92969*1.92869
09/08/2010 11:25:00*1.92876*1.92889*1.92939*1.92819
09/08/2010 11:30:00*1.92889*1.92979*1.92979*1.92869
09/08/2010 11:35:00*1.92979*1.92914*1.9301*1.92914
09/08/2010 11:40:00*1.92914*1.92926*1.92969*1.92875
09/08/2010 11:45:00*1.92926*1.92985*1.92985*1.92789
09/08/2010 11:50:00*1.92985*1.92961*1.93039*1.92909
09/08/2010 11:55:00*1.92961*1.9289*1.92966*1.9287
09/08/2010 12:00:00*1.9289*1.92849*1.9289*1.92759
09/08/2010 12:05:00*1.92849*1.92887*1.93008*1.92849
09/08/2010 12:10:00*1.92887*1.93063*1.9307*1.92887
09/08/2010 12:15:00*1.93063*1.93088*1.93109*1.93019
09/08/2010 12:20:00*1.93088*1.93023*1.93113*1.93023
09/08/2010 12:25:00*1.93023*1.92954*1.93059*1.92954
09/08/2010 12:30:00*1.92954*1.92955*1.93024*1.92927
09/08/2010 12:35:00*1.92955*1.92992*1.93056*1.9293
09/08/2010 12:40:00*1.92992*1.93156*1.93158*1.92965
09/08/2010 12:45:00*1.93156*1.93246*1.93258*1.93133
09/08/2010 12:50:00*1.93246*1.93197*1.93246*1.93159
09/08/2010 12:55:00*1.93197*1.93169*1.93203*1.93139
09/08/2010 13:00:00*1.93169*1.93205*1.93227*1.93149
09/08/2010 13:05:00*1.93205*1.93292*1.93292*1.93179
09/08/2010 13:10:00*1.93292*1.93084*1.93309*1.93079
09/08/2010 13:15:00*1.93084*1.93105*1.93149*1.93067
09/08/2010 13:20:00*1.93105*1.93112*1.93129*1.93085
09/08/2010 13:25:00*1.93112*1.93205*1.93205*1.93099
09/08/2010 13:30:00*1.93205*1.93163*1.93212*1.93112
09/08/2010 13:35:00*1.93163*1.93149*1.93204*1.93139
09/08/2010 13:40:00*1.93149*1.93074*1.93161*1.93059
09/08/2010 13:45:00*1.93074*1.92879*1.93074*1.92839
09/08/2010 13:50:00*1.92879*1.92959*1.9298*1.92869
09/08/2010 13:55:00*1.92959*1.92889*1.93001*1.92864
09/08/2010 14:00:00*1.92889*1.92889*1.92929*1.92889
09/08/2010 14:05:00*1.92889*1.92893*1.92936*1.92821
09/08/2010 14:10:00*1.92893*1.92928*1.93004*1.92893
09/08/2010 14:15:00*1.92928*1.92997*1.93026*1.92896
09/08/2010 14:20:00*1.92997*1.93*1.93093*1.92989
09/08/2010 14:25:00*1.93*1.92839*1.93019*1.92739
09/08/2010 14:30:00*1.92839*1.9292*1.93002*1.92835
09/08/2010 14:35:00*1.9292*1.92869*1.92944*1.92869
09/08/2010 14:40:00*1.92869*1.9282*1.92869*1.92775
09/08/2010 14:45:00*1.9282*1.92838*1.92859*1.92758
09/08/2010 14:50:00*1.92838*1.92726*1.92841*1.92726
09/08/2010 14:55:00*1.92726*1.92749*1.92749*1.92667
09/08/2010 15:00:00*1.92749*1.92669*1.92765*1.92649
09/08/2010 15:05:00*1.92669*1.92729*1.92729*1.92669
09/08/2010 15:10:00*1.92729*1.92789*1.92809*1.92729
09/08/2010 15:15:00*1.92789*1.92759*1.92799*1.92719
09/08/2010 15:20:00*1.92759*1.92619*1.92759*1.92619
09/08/2010 15:25:00*1.92619*1.92599*1.92649*1.92599
09/08/2010 15:30:00*1.92599*1.92619*1.92679*1.92599
09/08/2010 15:35:00*1.92619*1.92606*1.92639*1.92579
09/08/2010 15:40:00*1.92606*1.92625*1.9264*1.92599
09/08/2010 15:45:00*1.92625*1.92559*1.92625*1.92519
09/08/2010 15:50:00*1.92559*1.92589*1.92609*1.92529
09/08/2010 15:55:00*1.92589*1.92619*1.92649*1.92589
09/08/2010 16:00:00*1.92619*1.92609*1.92639*1.92609
09/08/2010 16:05:00*1.92609*1.92669*1.92709*1.92609
09/08/2010 16:10:00*1.92669*1.92689*1.92709*1.92659
09/08/2010 16:15:00*1.92689*1.92679*1.92739*1.92679
09/08/2010 16:20:00*1.92679*1.92699*1.92719*1.92679
09/08/2010 16:25:00*1.92699*1.92699*1.92699*1.92689
09/08/2010 16:30:00*1.92699*1.92709*1.92709*1.92699
09/08/2010 16:35:00*1.92709*1.92709*1.92719*1.92709
09/08/2010 16:40:00*1.92709*1.92619*1.92709*1.92619
09/08/2010 16:45:00*1.92619*1.92639*1.92649*1.92619
09/08/2010 16:50:00*1.92639*1.92659*1.92679*1.92639
09/08/2010 16:55:00*1.92659*1.92689*1.92689*1.92633
09/08/2010 17:00:00*1.92689*1.92669*1.92689*1.92649
