09/06/2010 17:05:00*1.93289*1.93429*1.93449*1.93289
09/06/2010 17:10:00*1.93429*1.93399*1.93429*1.93379
09/06/2010 17:15:00*1.93399*1.93409*1.93409*1.93399
09/06/2010 17:20:00*1.93409*1.93409*1.93439*1.93409
09/06/2010 17:25:00*1.93409*1.93409*1.93409*1.93409
09/06/2010 17:30:00*1.93409*1.93379*1.93409*1.93379
09/06/2010 17:35:00*1.93379*1.93379*1.93399*1.93379
09/06/2010 17:40:00*1.93379*1.93369*1.93389*1.93369
09/06/2010 17:45:00*1.93369*1.93389*1.93389*1.93369
09/06/2010 17:50:00*1.93389*1.93409*1.93409*1.93389
09/06/2010 17:55:00*1.93409*1.93409*1.93419*1.93399
09/06/2010 18:00:00*1.93409*1.93439*1.93449*1.93409
09/06/2010 18:05:00*1.93439*1.93429*1.93449*1.93429
09/06/2010 18:10:00*1.93429*1.93429*1.93459*1.93399
09/06/2010 18:15:00*1.93429*1.93419*1.93429*1.93389
09/06/2010 18:20:00*1.93419*1.93449*1.93449*1.93419
09/06/2010 18:25:00*1.93449*1.93459*1.93465*1.93429
09/06/2010 18:30:00*1.93459*1.9345*1.93459*1.93442
09/06/2010 18:35:00*1.9345*1.9345*1.93472*1.93429
09/06/2010 18:40:00*1.9345*1.93405*1.9345*1.93405
09/06/2010 18:45:00*1.93405*1.93375*1.93405*1.93369
09/06/2010 18:50:00*1.93375*1.93352*1.93382*1.93352
09/06/2010 18:55:00*1.93352*1.93339*1.93367*1.93339
09/06/2010 19:00:00*1.93339*1.93329*1.93352*1.93329
09/06/2010 19:05:00*1.93329*1.93286*1.93337*1.93286
09/06/2010 19:10:00*1.93286*1.93239*1.93286*1.93239
09/06/2010 19:15:00*1.93239*1.93219*1.93259*1.93209
09/06/2010 19:20:00*1.93219*1.93159*1.93239*1.93139
09/06/2010 19:25:00*1.93159*1.92969*1.93159*1.92969
09/06/2010 19:30:00*1.92969*1.92839*1.92989*1.92799
09/06/2010 19:35:00*1.92839*1.92909*1.92909*1.92749
09/06/2010 19:40:00*1.92909*1.92809*1.92909*1.92769
09/06/2010 19:45:00*1.92809*1.92709*1.92889*1.92709
09/06/2010 19:50:00*1.92709*1.92529*1.92734*1.92479
09/06/2010 19:55:00*1.92529*1.92619*1.92629*1.92379
09/06/2010 20:00:00*1.92619*1.92801*1.92807*1.92551
09/06/2010 20:05:00*1.92801*1.92819*1.92869*1.92695
09/06/2010 20:10:00*1.92819*1.92739*1.92819*1.92639
09/06/2010 20:15:00*1.92739*1.92759*1.92859*1.92739
09/06/2010 20:20:00*1.92759*1.92889*1.92899*1.92749
09/06/2010 20:25:00*1.92889*1.92889*1.92899*1.92819
09/06/2010 20:30:00*1.92889*1.92769*1.92889*1.92769
09/06/2010 20:35:00*1.92769*1.92729*1.92799*1.92689
09/06/2010 20:40:00*1.92729*1.92799*1.92819*1.92709
09/06/2010 20:45:00*1.92799*1.92569*1.92799*1.92509
09/06/2010 20:50:00*1.92569*1.92509*1.92619*1.92509
09/06/2010 20:55:00*1.92509*1.92609*1.92639*1.92479
09/06/2010 21:00:00*1.92609*1.92805*1.92805*1.92579
09/06/2010 21:05:00*1.92805*1.92809*1.92839*1.92769
09/06/2010 21:10:00*1.92809*1.92812*1.92819*1.92752
09/06/2010 21:15:00*1.92812*1.92839*1.92849*1.92739
09/06/2010 21:20:00*1.92839*1.92859*1.92859*1.92799
09/06/2010 21:25:00*1.92859*1.92859*1.92909*1.92859
09/06/2010 21:30:00*1.92859*1.92899*1.92899*1.92849
09/06/2010 21:35:00*1.92899*1.92929*1.92929*1.92879
09/06/2010 21:40:00*1.92929*1.92899*1.92931*1.92879
09/06/2010 21:45:00*1.92899*1.92879*1.92929*1.92869
09/06/2010 21:50:00*1.92879*1.92829*1.92879*1.92809
09/06/2010 21:55:00*1.92829*1.92899*1.92909*1.92829
09/06/2010 22:00:00*1.92899*1.92899*1.9291*1.92879
09/06/2010 22:05:00*1.92899*1.92849*1.9291*1.92819
09/06/2010 22:10:00*1.92849*1.92841*1.92916*1.92799
09/06/2010 22:15:00*1.92841*1.92833*1.92856*1.92769
09/06/2010 22:20:00*1.92833*1.9279*1.92833*1.92739
09/06/2010 22:25:00*1.9279*1.92725*1.92805*1.92709
09/06/2010 22:30:00*1.92725*1.92689*1.92743*1.92679
09/06/2010 22:35:00*1.92689*1.92529*1.92689*1.92499
09/06/2010 22:40:00*1.92529*1.92529*1.92549*1.92499
09/06/2010 22:45:00*1.92529*1.92569*1.92589*1.92499
09/06/2010 22:50:00*1.92569*1.92579*1.92589*1.92509
09/06/2010 22:55:00*1.92579*1.9272*1.9274*1.92569
09/06/2010 23:00:00*1.9272*1.92649*1.9272*1.92649
09/06/2010 23:05:00*1.92649*1.92769*1.92779*1.92639
09/06/2010 23:10:00*1.92769*1.92699*1.92769*1.92669
09/06/2010 23:15:00*1.92699*1.92739*1.92749*1.92689
09/06/2010 23:20:00*1.92739*1.92819*1.92819*1.92739
09/06/2010 23:25:00*1.92819*1.92849*1.92869*1.92819
09/06/2010 23:30:00*1.92849*1.92809*1.92889*1.92809
09/06/2010 23:35:00*1.92809*1.92849*1.92899*1.92799
09/06/2010 23:40:00*1.92849*1.92879*1.92919*1.92829
09/06/2010 23:45:00*1.92879*1.92899*1.92909*1.92859
09/06/2010 23:50:00*1.92899*1.92869*1.92919*1.92859
09/06/2010 23:55:00*1.92869*1.92859*1.92909*1.92849
09/07/2010 00:00:00*1.92859*1.92889*1.92889*1.92839
09/07/2010 00:05:00*1.92889*1.92861*1.92889*1.92789
09/07/2010 00:10:00*1.92861*1.92919*1.92935*1.92861
09/07/2010 00:15:00*1.92919*1.92935*1.92935*1.9289
09/07/2010 00:20:00*1.92935*1.92852*1.92935*1.92839
09/07/2010 00:25:00*1.92852*1.92928*1.92928*1.92852
09/07/2010 00:30:00*1.92928*1.92922*1.92935*1.92912
09/07/2010 00:35:00*1.92922*1.92799*1.92922*1.92789
09/07/2010 00:40:00*1.92799*1.92839*1.92849*1.92771
09/07/2010 00:45:00*1.92839*1.92819*1.92839*1.92809
09/07/2010 00:50:00*1.92819*1.92809*1.92829*1.92799
09/07/2010 00:55:00*1.92809*1.92809*1.92829*1.92799
09/07/2010 01:00:00*1.92809*1.92759*1.92819*1.92729
09/07/2010 01:05:00*1.92759*1.92749*1.92789*1.92709
09/07/2010 01:10:00*1.92749*1.92799*1.92799*1.92709
09/07/2010 01:15:00*1.92799*1.92759*1.92819*1.92689
09/07/2010 01:20:00*1.92759*1.92719*1.92829*1.92719
09/07/2010 01:25:00*1.92719*1.92749*1.92829*1.92719
09/07/2010 01:30:00*1.92749*1.92699*1.92749*1.92679
09/07/2010 01:35:00*1.92699*1.92746*1.92793*1.92619
09/07/2010 01:40:00*1.92746*1.92922*1.92922*1.92746
09/07/2010 01:45:00*1.92922*1.93008*1.93043*1.92905
09/07/2010 01:50:00*1.93008*1.92983*1.93008*1.92932
09/07/2010 01:55:00*1.92983*1.92914*1.92983*1.92899
09/07/2010 02:00:00*1.92914*1.92877*1.92914*1.92759
09/07/2010 02:05:00*1.92877*1.92797*1.92921*1.9274
09/07/2010 02:10:00*1.92797*1.92717*1.92853*1.92636
09/07/2010 02:15:00*1.92717*1.92786*1.92786*1.92675
09/07/2010 02:20:00*1.92786*1.92874*1.92911*1.92755
09/07/2010 02:25:00*1.92874*1.92833*1.92874*1.92772
09/07/2010 02:30:00*1.92833*1.9292*1.92972*1.92829
09/07/2010 02:35:00*1.9292*1.92881*1.92943*1.92816
09/07/2010 02:40:00*1.92881*1.92918*1.92918*1.92851
09/07/2010 02:45:00*1.92918*1.9285*1.92976*1.92812
09/07/2010 02:50:00*1.9285*1.92933*1.92933*1.92788
09/07/2010 02:55:00*1.92933*1.9298*1.93048*1.92866
09/07/2010 03:00:00*1.9298*1.92993*1.9306*1.9293
09/07/2010 03:05:00*1.92993*1.9306*1.93124*1.92987
09/07/2010 03:10:00*1.9306*1.93173*1.93196*1.93049
09/07/2010 03:15:00*1.93173*1.93212*1.93261*1.93148
09/07/2010 03:20:00*1.93212*1.93174*1.93296*1.93134
09/07/2010 03:25:00*1.93174*1.93159*1.93209*1.93111
09/07/2010 03:30:00*1.93159*1.93125*1.93183*1.93072
09/07/2010 03:35:00*1.93125*1.93075*1.93165*1.93055
09/07/2010 03:40:00*1.93075*1.93043*1.93121*1.92947
09/07/2010 03:45:00*1.93043*1.93116*1.93154*1.92982
09/07/2010 03:50:00*1.93116*1.93209*1.93209*1.93036
09/07/2010 03:55:00*1.93209*1.93172*1.93298*1.93136
09/07/2010 04:00:00*1.93172*1.93296*1.93305*1.93119
09/07/2010 04:05:00*1.93296*1.93215*1.93324*1.9321
09/07/2010 04:10:00*1.93215*1.93259*1.93268*1.93165
09/07/2010 04:15:00*1.93259*1.93131*1.93277*1.93128
09/07/2010 04:20:00*1.93131*1.93035*1.93178*1.92979
09/07/2010 04:25:00*1.93035*1.92948*1.93056*1.92877
09/07/2010 04:30:00*1.92948*1.92816*1.92948*1.92757
09/07/2010 04:35:00*1.92816*1.9277*1.92833*1.92689
09/07/2010 04:40:00*1.9277*1.92911*1.92917*1.92761
09/07/2010 04:45:00*1.92911*1.93009*1.93033*1.92891
09/07/2010 04:50:00*1.93009*1.93144*1.93169*1.93009
09/07/2010 04:55:00*1.93144*1.9296*1.93144*1.92952
09/07/2010 05:00:00*1.9296*1.92979*1.92979*1.92879
09/07/2010 05:05:00*1.92979*1.92922*1.9298*1.92889
09/07/2010 05:10:00*1.92922*1.92933*1.92949*1.9288
09/07/2010 05:15:00*1.92933*1.92922*1.9298*1.92879
09/07/2010 05:20:00*1.92922*1.9284*1.92964*1.9284
09/07/2010 05:25:00*1.9284*1.92895*1.92948*1.9281
09/07/2010 05:30:00*1.92895*1.92893*1.92913*1.92864
09/07/2010 05:35:00*1.92893*1.92908*1.92931*1.92883
09/07/2010 05:40:00*1.92908*1.92834*1.92931*1.92819
09/07/2010 05:45:00*1.92834*1.92837*1.92894*1.92807
09/07/2010 05:50:00*1.92837*1.92771*1.92839*1.92674
09/07/2010 05:55:00*1.92771*1.92809*1.92819*1.92741
09/07/2010 06:00:00*1.92809*1.92782*1.92864*1.92706
09/07/2010 06:05:00*1.92782*1.92769*1.92818*1.92659
09/07/2010 06:10:00*1.92769*1.92829*1.92832*1.92722
09/07/2010 06:15:00*1.92829*1.92908*1.92909*1.92749
09/07/2010 06:20:00*1.92908*1.92736*1.92928*1.92709
09/07/2010 06:25:00*1.92736*1.9283*1.9285*1.92736
09/07/2010 06:30:00*1.9283*1.92822*1.92871*1.92793
09/07/2010 06:35:00*1.92822*1.92875*1.92892*1.92793
09/07/2010 06:40:00*1.92875*1.92864*1.929*1.92813
09/07/2010 06:45:00*1.92864*1.92925*1.92939*1.92847
09/07/2010 06:50:00*1.92925*1.92911*1.92971*1.92906
09/07/2010 06:55:00*1.92911*1.92967*1.9298*1.9289
09/07/2010 07:00:00*1.92967*1.92958*1.92991*1.92932
09/07/2010 07:05:00*1.92958*1.93019*1.93034*1.92907
09/07/2010 07:10:00*1.93019*1.93036*1.93073*1.92979
09/07/2010 07:15:00*1.93036*1.93045*1.93083*1.92955
09/07/2010 07:20:00*1.93045*1.93038*1.93094*1.9303
09/07/2010 07:25:00*1.93038*1.93116*1.93152*1.93038
09/07/2010 07:30:00*1.93116*1.93081*1.93131*1.93081
09/07/2010 07:35:00*1.93081*1.93028*1.93109*1.93028
09/07/2010 07:40:00*1.93028*1.92995*1.93045*1.92981
09/07/2010 07:45:00*1.92995*1.92943*1.92995*1.92911
09/07/2010 07:50:00*1.92943*1.92939*1.92979*1.92891
09/07/2010 07:55:00*1.92939*1.92969*1.92969*1.92899
09/07/2010 08:00:00*1.92969*1.92829*1.92969*1.92829
09/07/2010 08:05:00*1.92829*1.92776*1.92829*1.92757
09/07/2010 08:10:00*1.92776*1.92861*1.92866*1.92776
09/07/2010 08:15:00*1.92861*1.92767*1.92866*1.92732
09/07/2010 08:20:00*1.92767*1.92728*1.92808*1.92715
09/07/2010 08:25:00*1.92728*1.92749*1.92789*1.9269
09/07/2010 08:30:00*1.92749*1.92811*1.92814*1.9268
09/07/2010 08:35:00*1.92811*1.92805*1.92859*1.92776
09/07/2010 08:40:00*1.92805*1.92819*1.9283*1.92759
09/07/2010 08:45:00*1.92819*1.92875*1.92886*1.92812
09/07/2010 08:50:00*1.92875*1.92861*1.9291*1.92819
09/07/2010 08:55:00*1.92861*1.93019*1.93041*1.9284
09/07/2010 09:00:00*1.93019*1.93009*1.93055*1.92981
09/07/2010 09:05:00*1.93009*1.92978*1.93044*1.92945
09/07/2010 09:10:00*1.92978*1.93022*1.9307*1.92959
09/07/2010 09:15:00*1.93022*1.92966*1.93046*1.92929
09/07/2010 09:20:00*1.92966*1.93005*1.93013*1.92941
09/07/2010 09:25:00*1.93005*1.92989*1.93009*1.92914
09/07/2010 09:30:00*1.92989*1.92959*1.93006*1.92866
09/07/2010 09:35:00*1.92959*1.92916*1.92998*1.9285
09/07/2010 09:40:00*1.92916*1.92929*1.92929*1.9287
09/07/2010 09:45:00*1.92929*1.92889*1.92954*1.92833
09/07/2010 09:50:00*1.92889*1.92933*1.92989*1.92824
09/07/2010 09:55:00*1.92933*1.92914*1.92988*1.92845
09/07/2010 10:00:00*1.92914*1.92931*1.92949*1.92828
09/07/2010 10:05:00*1.92931*1.9302*1.93059*1.92914
09/07/2010 10:10:00*1.9302*1.93095*1.93189*1.9301
09/07/2010 10:15:00*1.93095*1.93116*1.93122*1.93038
09/07/2010 10:20:00*1.93116*1.93009*1.93132*1.92989
09/07/2010 10:25:00*1.93009*1.93029*1.93059*1.92969
09/07/2010 10:30:00*1.93029*1.92985*1.9304*1.92969
09/07/2010 10:35:00*1.92985*1.9285*1.92985*1.92794
09/07/2010 10:40:00*1.9285*1.93149*1.93149*1.92829
09/07/2010 10:45:00*1.93149*1.93162*1.93177*1.93094
09/07/2010 10:50:00*1.93162*1.92997*1.93162*1.92956
09/07/2010 10:55:00*1.92997*1.9302*1.9309*1.92978
09/07/2010 11:00:00*1.9302*1.9287*1.93059*1.92858
09/07/2010 11:05:00*1.9287*1.92717*1.92904*1.92652
09/07/2010 11:10:00*1.92717*1.92681*1.92745*1.92593
09/07/2010 11:15:00*1.92681*1.92534*1.92681*1.92511
09/07/2010 11:20:00*1.92534*1.92711*1.92744*1.92534
09/07/2010 11:25:00*1.92711*1.92768*1.92803*1.92706
09/07/2010 11:30:00*1.92768*1.92705*1.92794*1.9267
09/07/2010 11:35:00*1.92705*1.92718*1.92733*1.92648
09/07/2010 11:40:00*1.92718*1.92697*1.92747*1.92641
09/07/2010 11:45:00*1.92697*1.92787*1.92799*1.92691
09/07/2010 11:50:00*1.92787*1.92744*1.928*1.92715
09/07/2010 11:55:00*1.92744*1.92747*1.92782*1.92717
09/07/2010 12:00:00*1.92747*1.92823*1.929*1.927
09/07/2010 12:05:00*1.92823*1.92835*1.92865*1.92814
09/07/2010 12:10:00*1.92835*1.92768*1.92852*1.92766
09/07/2010 12:15:00*1.92768*1.92761*1.92787*1.92722
09/07/2010 12:20:00*1.92761*1.92803*1.92803*1.92727
09/07/2010 12:25:00*1.92803*1.92856*1.92904*1.92803
09/07/2010 12:30:00*1.92856*1.92847*1.92884*1.92809
09/07/2010 12:35:00*1.92847*1.9303*1.93036*1.92832
09/07/2010 12:40:00*1.9303*1.9313*1.93208*1.93021
09/07/2010 12:45:00*1.9313*1.93161*1.93178*1.93099
09/07/2010 12:50:00*1.93161*1.93129*1.93182*1.9312
09/07/2010 12:55:00*1.93129*1.93076*1.93132*1.93072
09/07/2010 13:00:00*1.93076*1.93185*1.93191*1.93049
09/07/2010 13:05:00*1.93185*1.93123*1.93191*1.93122
09/07/2010 13:10:00*1.93123*1.93211*1.93259*1.93122
09/07/2010 13:15:00*1.93211*1.93214*1.93244*1.93171
09/07/2010 13:20:00*1.93214*1.93089*1.93219*1.9303
09/07/2010 13:25:00*1.93089*1.93141*1.9317*1.93069
09/07/2010 13:30:00*1.93141*1.93092*1.93162*1.93059
09/07/2010 13:35:00*1.93092*1.93119*1.93154*1.93068
09/07/2010 13:40:00*1.93119*1.93053*1.93119*1.93019
09/07/2010 13:45:00*1.93053*1.92835*1.93053*1.92784
09/07/2010 13:50:00*1.92835*1.92897*1.92941*1.92835
09/07/2010 13:55:00*1.92897*1.92748*1.92897*1.92748
09/07/2010 14:00:00*1.92748*1.92829*1.92848*1.92739
09/07/2010 14:05:00*1.92829*1.92769*1.92882*1.92769
09/07/2010 14:10:00*1.92769*1.92717*1.9287*1.92664
09/07/2010 14:15:00*1.92717*1.92753*1.92755*1.92703
09/07/2010 14:20:00*1.92753*1.92768*1.92811*1.92747
09/07/2010 14:25:00*1.92768*1.92769*1.92787*1.92742
09/07/2010 14:30:00*1.92769*1.92719*1.92775*1.92696
09/07/2010 14:35:00*1.92719*1.92702*1.92729*1.92669
09/07/2010 14:40:00*1.92702*1.92672*1.92741*1.92651
09/07/2010 14:45:00*1.92672*1.92673*1.92703*1.92561
09/07/2010 14:50:00*1.92673*1.92679*1.92696*1.92655
09/07/2010 14:55:00*1.92679*1.92504*1.92714*1.92501
09/07/2010 15:00:00*1.92504*1.92642*1.92689*1.92504
09/07/2010 15:05:00*1.92642*1.92619*1.9265*1.92566
09/07/2010 15:10:00*1.92619*1.92502*1.92621*1.92431
09/07/2010 15:15:00*1.92502*1.92598*1.92598*1.92478
09/07/2010 15:20:00*1.92598*1.92743*1.9285*1.92586
09/07/2010 15:25:00*1.92743*1.92735*1.92754*1.92669
09/07/2010 15:30:00*1.92735*1.92635*1.92736*1.92621
09/07/2010 15:35:00*1.92635*1.92705*1.92705*1.92579
09/07/2010 15:40:00*1.92705*1.92777*1.92777*1.92705
09/07/2010 15:45:00*1.92777*1.92589*1.92785*1.92589
09/07/2010 15:50:00*1.92589*1.92743*1.92745*1.92586
09/07/2010 15:55:00*1.92743*1.92553*1.92743*1.92553
09/07/2010 16:00:00*1.92553*1.92489*1.92616*1.92489
09/07/2010 16:05:00*1.92489*1.92747*1.92747*1.92469
09/07/2010 16:10:00*1.92747*1.92785*1.92792*1.92739
09/07/2010 16:15:00*1.92785*1.92739*1.92785*1.92732
09/07/2010 16:20:00*1.92739*1.92641*1.92739*1.92569
09/07/2010 16:25:00*1.92641*1.92549*1.92648*1.92549
09/07/2010 16:30:00*1.92549*1.92622*1.92666*1.92539
09/07/2010 16:35:00*1.92622*1.92622*1.92629*1.92569
09/07/2010 16:40:00*1.92622*1.9258*1.92622*1.92549
09/07/2010 16:45:00*1.9258*1.92565*1.92595*1.92529
09/07/2010 16:50:00*1.92565*1.92509*1.92565*1.92459
09/07/2010 16:55:00*1.92509*1.92555*1.92562*1.92501
09/07/2010 17:00:00*1.92555*1.92532*1.92562*1.92482
