09/05/2010 17:05:00*1.93159*1.93159*1.93159*1.93159
09/05/2010 17:10:00*1.93159*1.93159*1.93159*1.93159
09/05/2010 17:15:00*1.93159*1.93159*1.93159*1.93159
09/05/2010 17:20:00*1.93159*1.93159*1.93159*1.93159
09/05/2010 17:25:00*1.93159*1.93159*1.93159*1.93159
09/05/2010 17:30:00*1.93159*1.93159*1.93159*1.93159
09/05/2010 17:35:00*1.93159*1.93159*1.93159*1.93159
09/05/2010 17:40:00*1.93159*1.93159*1.93159*1.93159
09/05/2010 17:45:00*1.93159*1.93159*1.93159*1.93159
09/05/2010 17:50:00*1.93159*1.92625*1.93159*1.92587
09/05/2010 17:55:00*1.92625*1.92625*1.92632*1.92602
09/05/2010 18:00:00*1.92625*1.92715*1.92752*1.92625
09/05/2010 18:05:00*1.92715*1.92707*1.92715*1.92707
09/05/2010 18:10:00*1.92707*1.9264*1.92707*1.92614
09/05/2010 18:15:00*1.9264*1.92677*1.92677*1.9264
09/05/2010 18:20:00*1.92677*1.92692*1.92692*1.9267
09/05/2010 18:25:00*1.92692*1.9267*1.92692*1.9267
09/05/2010 18:30:00*1.9267*1.9267*1.9267*1.92655
09/05/2010 18:35:00*1.9267*1.9267*1.9267*1.9267
09/05/2010 18:40:00*1.9267*1.92692*1.92692*1.9267
09/05/2010 18:45:00*1.92692*1.92707*1.92722*1.92692
09/05/2010 18:50:00*1.92707*1.92707*1.92707*1.927
09/05/2010 18:55:00*1.92707*1.92737*1.92737*1.92707
09/05/2010 19:00:00*1.92737*1.92692*1.92737*1.92692
09/05/2010 19:05:00*1.92692*1.927*1.92774*1.92692
09/05/2010 19:10:00*1.927*1.92772*1.92779*1.9264
09/05/2010 19:15:00*1.92772*1.93127*1.93127*1.92772
09/05/2010 19:20:00*1.93127*1.93004*1.93134*1.92974
09/05/2010 19:25:00*1.93004*1.92907*1.93004*1.92899
09/05/2010 19:30:00*1.92907*1.92855*1.92907*1.92847
09/05/2010 19:35:00*1.92855*1.92832*1.92862*1.92817
09/05/2010 19:40:00*1.92832*1.92894*1.92894*1.92832
09/05/2010 19:45:00*1.92894*1.92894*1.92902*1.92887
09/05/2010 19:50:00*1.92894*1.92902*1.92909*1.92894
09/05/2010 19:55:00*1.92902*1.92879*1.92902*1.92842
09/05/2010 20:00:00*1.92879*1.92917*1.92917*1.92849
09/05/2010 20:05:00*1.92917*1.93019*1.93099*1.92917
09/05/2010 20:10:00*1.93019*1.93019*1.93049*1.92969
09/05/2010 20:15:00*1.93019*1.92999*1.93039*1.92979
09/05/2010 20:20:00*1.92999*1.93009*1.93029*1.92999
09/05/2010 20:25:00*1.93009*1.93039*1.93039*1.93009
09/05/2010 20:30:00*1.93039*1.92969*1.93039*1.92959
09/05/2010 20:35:00*1.92969*1.93029*1.93029*1.92969
09/05/2010 20:40:00*1.93029*1.93009*1.93029*1.93009
09/05/2010 20:45:00*1.93009*1.93049*1.93049*1.93009
09/05/2010 20:50:00*1.93049*1.92989*1.93049*1.92969
09/05/2010 20:55:00*1.92989*1.92869*1.93019*1.92869
09/05/2010 21:00:00*1.92869*1.92989*1.93009*1.92869
09/05/2010 21:05:00*1.92989*1.92969*1.93009*1.92939
09/05/2010 21:10:00*1.92969*1.92979*1.92999*1.92949
09/05/2010 21:15:00*1.92979*1.92979*1.93029*1.92979
09/05/2010 21:20:00*1.92979*1.92999*1.92999*1.92969
09/05/2010 21:25:00*1.92999*1.92939*1.92999*1.92929
09/05/2010 21:30:00*1.92939*1.92929*1.92949*1.92929
09/05/2010 21:35:00*1.92929*1.92959*1.92969*1.92929
09/05/2010 21:40:00*1.92959*1.92949*1.92989*1.92939
09/05/2010 21:45:00*1.92949*1.93019*1.93029*1.92896
09/05/2010 21:50:00*1.93019*1.92999*1.93019*1.92969
09/05/2010 21:55:00*1.92999*1.93099*1.93149*1.92999
09/05/2010 22:00:00*1.93099*1.93089*1.93139*1.93089
09/05/2010 22:05:00*1.93089*1.93069*1.93099*1.93069
09/05/2010 22:10:00*1.93069*1.93049*1.93079*1.93049
09/05/2010 22:15:00*1.93049*1.92999*1.93049*1.92989
09/05/2010 22:20:00*1.92999*1.93009*1.93009*1.92999
09/05/2010 22:25:00*1.93009*1.93039*1.93049*1.93009
09/05/2010 22:30:00*1.93039*1.93069*1.93069*1.93039
09/05/2010 22:35:00*1.93069*1.93089*1.93089*1.93059
09/05/2010 22:40:00*1.93089*1.93109*1.93119*1.93029
09/05/2010 22:45:00*1.93109*1.93069*1.93109*1.93069
09/05/2010 22:50:00*1.93069*1.93069*1.93069*1.93069
09/05/2010 22:55:00*1.93069*1.93099*1.93119*1.93069
09/05/2010 23:00:00*1.93099*1.93109*1.93139*1.93099
09/05/2010 23:05:00*1.93109*1.93099*1.93119*1.93099
09/05/2010 23:10:00*1.93099*1.93089*1.93109*1.93089
09/05/2010 23:15:00*1.93089*1.93069*1.93089*1.93059
09/05/2010 23:20:00*1.93069*1.93099*1.93099*1.93013
09/05/2010 23:25:00*1.93099*1.93119*1.93129*1.93099
09/05/2010 23:30:00*1.93119*1.93109*1.93119*1.93089
09/05/2010 23:35:00*1.93109*1.93129*1.93139*1.93109
09/05/2010 23:40:00*1.93129*1.93189*1.93199*1.93129
09/05/2010 23:45:00*1.93189*1.93249*1.93269*1.93189
09/05/2010 23:50:00*1.93249*1.93229*1.93249*1.93219
09/05/2010 23:55:00*1.93229*1.93189*1.93229*1.93179
09/06/2010 00:00:00*1.93189*1.93179*1.93199*1.93169
09/06/2010 00:05:00*1.93179*1.93189*1.93219*1.93179
09/06/2010 00:10:00*1.93189*1.93209*1.93229*1.93179
09/06/2010 00:15:00*1.93209*1.93199*1.93209*1.93199
09/06/2010 00:20:00*1.93199*1.93189*1.93199*1.93189
09/06/2010 00:25:00*1.93189*1.93239*1.93249*1.93189
09/06/2010 00:30:00*1.93239*1.93239*1.93239*1.93239
09/06/2010 00:35:00*1.93239*1.93219*1.93319*1.93209
09/06/2010 00:40:00*1.93219*1.93259*1.93259*1.93189
09/06/2010 00:45:00*1.93259*1.93219*1.93259*1.93199
09/06/2010 00:50:00*1.93219*1.93239*1.93239*1.93209
09/06/2010 00:55:00*1.93239*1.93218*1.93239*1.93189
09/06/2010 01:00:00*1.93218*1.93199*1.93229*1.93199
09/06/2010 01:05:00*1.93199*1.93199*1.93229*1.93199
09/06/2010 01:10:00*1.93199*1.93279*1.93289*1.93199
09/06/2010 01:15:00*1.93279*1.93229*1.93319*1.93189
09/06/2010 01:20:00*1.93229*1.93309*1.93319*1.93219
09/06/2010 01:25:00*1.93309*1.93329*1.93329*1.93299
09/06/2010 01:30:00*1.93329*1.93379*1.93379*1.93329
09/06/2010 01:35:00*1.93379*1.93449*1.93459*1.93349
09/06/2010 01:40:00*1.93449*1.93429*1.9352*1.93409
09/06/2010 01:45:00*1.93429*1.93629*1.93629*1.93409
09/06/2010 01:50:00*1.93629*1.93649*1.93649*1.93539
09/06/2010 01:55:00*1.93649*1.93679*1.93679*1.93619
09/06/2010 02:00:00*1.93679*1.93609*1.93809*1.93609
09/06/2010 02:05:00*1.93609*1.93659*1.93669*1.93599
09/06/2010 02:10:00*1.93659*1.93619*1.93689*1.936
09/06/2010 02:15:00*1.93619*1.93634*1.93683*1.93601
09/06/2010 02:20:00*1.93634*1.93643*1.93661*1.93565
09/06/2010 02:25:00*1.93643*1.93659*1.93661*1.93609
09/06/2010 02:30:00*1.93659*1.93639*1.93668*1.93609
09/06/2010 02:35:00*1.93639*1.93612*1.93709*1.93612
09/06/2010 02:40:00*1.93612*1.93438*1.93619*1.93395
09/06/2010 02:45:00*1.93438*1.9342*1.93457*1.93369
09/06/2010 02:50:00*1.9342*1.9336*1.93427*1.93338
09/06/2010 02:55:00*1.9336*1.93443*1.93453*1.9336
09/06/2010 03:00:00*1.93443*1.93398*1.93501*1.93376
09/06/2010 03:05:00*1.93398*1.93415*1.93415*1.93327
09/06/2010 03:10:00*1.93415*1.93357*1.93415*1.93321
09/06/2010 03:15:00*1.93357*1.93269*1.93372*1.9323
09/06/2010 03:20:00*1.93269*1.93212*1.93299*1.93209
09/06/2010 03:25:00*1.93212*1.93339*1.93349*1.93172
09/06/2010 03:30:00*1.93339*1.93379*1.93409*1.93299
09/06/2010 03:35:00*1.93379*1.93359*1.93379*1.93346
09/06/2010 03:40:00*1.93359*1.93364*1.93389*1.93339
09/06/2010 03:45:00*1.93364*1.93369*1.93369*1.93329
09/06/2010 03:50:00*1.93369*1.93312*1.93369*1.93279
09/06/2010 03:55:00*1.93312*1.93109*1.93339*1.9309
09/06/2010 04:00:00*1.93109*1.93209*1.93229*1.93109
09/06/2010 04:05:00*1.93209*1.93273*1.93289*1.93179
09/06/2010 04:10:00*1.93273*1.93349*1.93379*1.93259
09/06/2010 04:15:00*1.93349*1.93399*1.93399*1.93309
09/06/2010 04:20:00*1.93399*1.93429*1.93469*1.93369
09/06/2010 04:25:00*1.93429*1.93509*1.93539*1.93419
09/06/2010 04:30:00*1.93509*1.93429*1.93529*1.93429
09/06/2010 04:35:00*1.93429*1.93481*1.93482*1.93399
09/06/2010 04:40:00*1.93481*1.93499*1.93589*1.93469
09/06/2010 04:45:00*1.93499*1.93559*1.93619*1.93484
09/06/2010 04:50:00*1.93559*1.93639*1.93719*1.93549
09/06/2010 04:55:00*1.93639*1.93709*1.93749*1.93605
09/06/2010 05:00:00*1.93709*1.937*1.93709*1.93585
09/06/2010 05:05:00*1.937*1.93569*1.937*1.93539
09/06/2010 05:10:00*1.93569*1.93599*1.93639*1.93559
09/06/2010 05:15:00*1.93599*1.93578*1.93619*1.93559
09/06/2010 05:20:00*1.93578*1.93619*1.93659*1.93578
09/06/2010 05:25:00*1.93619*1.9364*1.93699*1.93619
09/06/2010 05:30:00*1.9364*1.93516*1.9364*1.93506
09/06/2010 05:35:00*1.93516*1.93509*1.93539*1.93469
09/06/2010 05:40:00*1.93509*1.93459*1.93519*1.93449
09/06/2010 05:45:00*1.93459*1.93389*1.93459*1.93359
09/06/2010 05:50:00*1.93389*1.93399*1.93479*1.93389
09/06/2010 05:55:00*1.93399*1.93349*1.9344*1.93329
09/06/2010 06:00:00*1.93349*1.9341*1.9346*1.93309
09/06/2010 06:05:00*1.9341*1.93479*1.93519*1.93409
09/06/2010 06:10:00*1.93479*1.93549*1.93559*1.93479
09/06/2010 06:15:00*1.93549*1.93579*1.93609*1.93549
09/06/2010 06:20:00*1.93579*1.93559*1.93619*1.93529
09/06/2010 06:25:00*1.93559*1.93499*1.93579*1.93469
09/06/2010 06:30:00*1.93499*1.93469*1.93499*1.93449
09/06/2010 06:35:00*1.93469*1.93499*1.93509*1.93429
09/06/2010 06:40:00*1.93499*1.93489*1.93509*1.9346
09/06/2010 06:45:00*1.93489*1.93439*1.93499*1.93409
09/06/2010 06:50:00*1.93439*1.93389*1.93459*1.93379
09/06/2010 06:55:00*1.93389*1.93379*1.93409*1.93339
09/06/2010 07:00:00*1.93379*1.93219*1.93389*1.93209
09/06/2010 07:05:00*1.93219*1.93259*1.93279*1.93149
09/06/2010 07:10:00*1.93259*1.93349*1.93369*1.93229
09/06/2010 07:15:00*1.93349*1.93219*1.93349*1.93213
09/06/2010 07:20:00*1.93219*1.93369*1.93369*1.93219
09/06/2010 07:25:00*1.93369*1.93399*1.93439*1.93349
09/06/2010 07:30:00*1.93399*1.93419*1.93459*1.93399
09/06/2010 07:35:00*1.93419*1.93369*1.93429*1.9336
09/06/2010 07:40:00*1.93369*1.93399*1.93399*1.93359
09/06/2010 07:45:00*1.93399*1.93409*1.93449*1.93399
09/06/2010 07:50:00*1.93409*1.93429*1.93429*1.93397
09/06/2010 07:55:00*1.93429*1.93509*1.93523*1.93399
09/06/2010 08:00:00*1.93509*1.9344*1.93531*1.93422
09/06/2010 08:05:00*1.9344*1.93365*1.9344*1.93347
09/06/2010 08:10:00*1.93365*1.93388*1.93395*1.93359
09/06/2010 08:15:00*1.93388*1.93389*1.93439*1.93343
09/06/2010 08:20:00*1.93389*1.93399*1.93409*1.93333
09/06/2010 08:25:00*1.93399*1.93399*1.93399*1.93329
09/06/2010 08:30:00*1.93399*1.93409*1.93449*1.93379
09/06/2010 08:35:00*1.93409*1.93379*1.93439*1.93369
09/06/2010 08:40:00*1.93379*1.934*1.93462*1.93369
09/06/2010 08:45:00*1.934*1.93345*1.934*1.93329
09/06/2010 08:50:00*1.93345*1.93329*1.93352*1.93259
09/06/2010 08:55:00*1.93329*1.93349*1.93389*1.93299
09/06/2010 09:00:00*1.93349*1.93389*1.93409*1.93279
09/06/2010 09:05:00*1.93389*1.93399*1.93449*1.93349
09/06/2010 09:10:00*1.93399*1.93371*1.93429*1.93359
09/06/2010 09:15:00*1.93371*1.93349*1.93391*1.93349
09/06/2010 09:20:00*1.93349*1.93289*1.93399*1.93289
09/06/2010 09:25:00*1.93289*1.93329*1.93389*1.93279
09/06/2010 09:30:00*1.93329*1.93359*1.93409*1.93329
09/06/2010 09:35:00*1.93359*1.93399*1.93409*1.93359
09/06/2010 09:40:00*1.93399*1.93379*1.93419*1.93379
09/06/2010 09:45:00*1.93379*1.93359*1.93402*1.93352
09/06/2010 09:50:00*1.93359*1.93419*1.93439*1.93339
09/06/2010 09:55:00*1.93419*1.93429*1.93499*1.9341
09/06/2010 10:00:00*1.93429*1.93429*1.93469*1.93379
09/06/2010 10:05:00*1.93429*1.93419*1.93432*1.93389
09/06/2010 10:10:00*1.93419*1.93439*1.9346*1.93349
09/06/2010 10:15:00*1.93439*1.93509*1.93509*1.934
09/06/2010 10:20:00*1.93509*1.93459*1.93509*1.93445
09/06/2010 10:25:00*1.93459*1.93449*1.93509*1.93441
09/06/2010 10:30:00*1.93449*1.93412*1.9345*1.93399
09/06/2010 10:35:00*1.93412*1.93422*1.93457*1.93359
09/06/2010 10:40:00*1.93422*1.93349*1.93434*1.93319
09/06/2010 10:45:00*1.93349*1.9342*1.93449*1.93329
09/06/2010 10:50:00*1.9342*1.93359*1.9342*1.93299
09/06/2010 10:55:00*1.93359*1.93349*1.93369*1.93319
09/06/2010 11:00:00*1.93349*1.93429*1.93449*1.93309
09/06/2010 11:05:00*1.93429*1.93409*1.93493*1.93372
09/06/2010 11:10:00*1.93409*1.93489*1.93519*1.93409
09/06/2010 11:15:00*1.93489*1.93559*1.93569*1.93489
09/06/2010 11:20:00*1.93559*1.93469*1.93569*1.93469
09/06/2010 11:25:00*1.93469*1.93459*1.93509*1.93449
09/06/2010 11:30:00*1.93459*1.93377*1.93509*1.93377
09/06/2010 11:35:00*1.93377*1.93719*1.93719*1.93377
09/06/2010 11:40:00*1.93719*1.93539*1.93719*1.93488
09/06/2010 11:45:00*1.93539*1.93519*1.93559*1.93499
09/06/2010 11:50:00*1.93519*1.93629*1.93639*1.93519
09/06/2010 11:55:00*1.93629*1.93679*1.93689*1.93619
09/06/2010 12:00:00*1.93679*1.93709*1.93739*1.93679
09/06/2010 12:05:00*1.93709*1.93672*1.93719*1.93599
09/06/2010 12:10:00*1.93672*1.93579*1.93689*1.93579
09/06/2010 12:15:00*1.93579*1.93565*1.9364*1.93559
09/06/2010 12:20:00*1.93565*1.93497*1.9358*1.93369
09/06/2010 12:25:00*1.93497*1.93449*1.93497*1.93439
09/06/2010 12:30:00*1.93449*1.93535*1.93542*1.93399
09/06/2010 12:35:00*1.93535*1.93542*1.9355*1.93489
09/06/2010 12:40:00*1.93542*1.93475*1.93542*1.93409
09/06/2010 12:45:00*1.93475*1.93539*1.93539*1.93299
09/06/2010 12:50:00*1.93539*1.93579*1.93609*1.93409
09/06/2010 12:55:00*1.93579*1.93439*1.93579*1.93439
09/06/2010 13:00:00*1.93439*1.93372*1.93499*1.93372
09/06/2010 13:05:00*1.93372*1.93462*1.93462*1.9335
09/06/2010 13:10:00*1.93462*1.93455*1.9347*1.93289
09/06/2010 13:15:00*1.93455*1.93455*1.93462*1.93379
09/06/2010 13:20:00*1.93455*1.93447*1.93462*1.93429
09/06/2010 13:25:00*1.93447*1.93409*1.93447*1.93409
09/06/2010 13:30:00*1.93409*1.93369*1.93447*1.93369
09/06/2010 13:35:00*1.93369*1.93381*1.93419*1.93351
09/06/2010 13:40:00*1.93381*1.93289*1.93381*1.93289
09/06/2010 13:45:00*1.93289*1.93289*1.93366*1.93289
09/06/2010 13:50:00*1.93289*1.93299*1.93299*1.93289
09/06/2010 13:55:00*1.93299*1.93279*1.93352*1.93279
09/06/2010 14:00:00*1.93279*1.93321*1.93337*1.93259
09/06/2010 14:05:00*1.93321*1.93309*1.93382*1.93259
09/06/2010 14:10:00*1.93309*1.9339*1.93405*1.93309
09/06/2010 14:15:00*1.9339*1.93339*1.9339*1.93339
09/06/2010 14:20:00*1.93339*1.93428*1.93443*1.93339
09/06/2010 14:25:00*1.93428*1.93379*1.93428*1.93369
09/06/2010 14:30:00*1.93379*1.93359*1.93428*1.93359
09/06/2010 14:35:00*1.93359*1.93351*1.9342*1.93351
09/06/2010 14:40:00*1.93351*1.93309*1.93375*1.93299
09/06/2010 14:45:00*1.93309*1.93397*1.9345*1.93309
09/06/2010 14:50:00*1.93397*1.93367*1.9342*1.93299
09/06/2010 14:55:00*1.93367*1.93367*1.93375*1.93309
09/06/2010 15:00:00*1.93367*1.93345*1.93367*1.93299
09/06/2010 15:05:00*1.93345*1.93309*1.93352*1.93309
09/06/2010 15:10:00*1.93309*1.93345*1.93345*1.93309
09/06/2010 15:15:00*1.93345*1.93328*1.93345*1.93249
09/06/2010 15:20:00*1.93328*1.93259*1.9333*1.93249
09/06/2010 15:25:00*1.93259*1.93352*1.93352*1.93259
09/06/2010 15:30:00*1.93352*1.9333*1.93352*1.93289
09/06/2010 15:35:00*1.9333*1.93259*1.93337*1.93259
09/06/2010 15:40:00*1.93259*1.93259*1.93337*1.93259
09/06/2010 15:45:00*1.93259*1.93259*1.93259*1.93259
09/06/2010 15:50:00*1.93259*1.93269*1.93345*1.93259
09/06/2010 15:55:00*1.93269*1.93352*1.93352*1.93269
09/06/2010 16:00:00*1.93352*1.93339*1.93352*1.93269
09/06/2010 16:05:00*1.93339*1.93319*1.93379*1.93289
09/06/2010 16:10:00*1.93319*1.93309*1.93379*1.93309
09/06/2010 16:15:00*1.93309*1.93339*1.93339*1.93309
09/06/2010 16:20:00*1.93339*1.93339*1.93379*1.93339
09/06/2010 16:25:00*1.93339*1.93339*1.93339*1.93279
09/06/2010 16:30:00*1.93339*1.93289*1.93349*1.93289
09/06/2010 16:35:00*1.93289*1.93369*1.93379*1.93289
09/06/2010 16:40:00*1.93369*1.93269*1.93369*1.93269
09/06/2010 16:45:00*1.93269*1.93319*1.93319*1.93269
09/06/2010 16:50:00*1.93319*1.93329*1.93339*1.93259
09/06/2010 16:55:00*1.93329*1.93289*1.93359*1.93289
09/06/2010 17:00:00*1.93289*1.93289*1.93339*1.93279
