09/02/2010 17:05:00*1.93748*1.93589*1.93759*1.93576
09/02/2010 17:10:00*1.93589*1.93639*1.93659*1.93589
09/02/2010 17:15:00*1.93639*1.93639*1.93649*1.93619
09/02/2010 17:20:00*1.93639*1.93649*1.93649*1.93639
09/02/2010 17:25:00*1.93649*1.93649*1.93679*1.93609
09/02/2010 17:30:00*1.93649*1.93663*1.93671*1.93629
09/02/2010 17:35:00*1.93663*1.93691*1.93691*1.93629
09/02/2010 17:40:00*1.93691*1.93646*1.93691*1.93599
09/02/2010 17:45:00*1.93646*1.93649*1.93649*1.936
09/02/2010 17:50:00*1.93649*1.93679*1.93679*1.936
09/02/2010 17:55:00*1.93679*1.93669*1.93679*1.9366
09/02/2010 18:00:00*1.93669*1.93653*1.93679*1.93639
09/02/2010 18:05:00*1.93653*1.93619*1.93653*1.93599
09/02/2010 18:10:00*1.93619*1.93639*1.9366*1.93619
09/02/2010 18:15:00*1.93639*1.9363*1.93639*1.93619
09/02/2010 18:20:00*1.9363*1.93619*1.93639*1.93619
09/02/2010 18:25:00*1.93619*1.93609*1.93619*1.93609
09/02/2010 18:30:00*1.93609*1.93619*1.93623*1.93609
09/02/2010 18:35:00*1.93619*1.93609*1.93619*1.93609
09/02/2010 18:40:00*1.93609*1.93619*1.9363*1.93609
09/02/2010 18:45:00*1.93619*1.93629*1.93629*1.93619
09/02/2010 18:50:00*1.93629*1.93619*1.93639*1.93599
09/02/2010 18:55:00*1.93619*1.93619*1.93619*1.93619
09/02/2010 19:00:00*1.93619*1.93619*1.93639*1.93619
09/02/2010 19:05:00*1.93619*1.93619*1.93629*1.93619
09/02/2010 19:10:00*1.93619*1.93649*1.93659*1.93619
09/02/2010 19:15:00*1.93649*1.93639*1.93679*1.93629
09/02/2010 19:20:00*1.93639*1.93599*1.93639*1.93579
09/02/2010 19:25:00*1.93599*1.93559*1.93649*1.93539
09/02/2010 19:30:00*1.93559*1.93579*1.93589*1.93559
09/02/2010 19:35:00*1.93579*1.93569*1.93579*1.93559
09/02/2010 19:40:00*1.93569*1.93539*1.93579*1.93519
09/02/2010 19:45:00*1.93539*1.93509*1.93549*1.93489
09/02/2010 19:50:00*1.93509*1.93509*1.93549*1.93499
09/02/2010 19:55:00*1.93509*1.93479*1.93509*1.93469
09/02/2010 20:00:00*1.93479*1.93479*1.93509*1.93479
09/02/2010 20:05:00*1.93479*1.93429*1.93479*1.93429
09/02/2010 20:10:00*1.93429*1.93489*1.93489*1.93429
09/02/2010 20:15:00*1.93489*1.93579*1.93599*1.93479
09/02/2010 20:20:00*1.93579*1.93569*1.93589*1.93549
09/02/2010 20:25:00*1.93569*1.93559*1.93569*1.93549
09/02/2010 20:30:00*1.93559*1.93559*1.93569*1.93539
09/02/2010 20:35:00*1.93559*1.93569*1.93579*1.93539
09/02/2010 20:40:00*1.93569*1.93529*1.93569*1.93529
09/02/2010 20:45:00*1.93529*1.93559*1.93569*1.93529
09/02/2010 20:50:00*1.93559*1.93549*1.93579*1.93549
09/02/2010 20:55:00*1.93549*1.93599*1.93609*1.93519
09/02/2010 21:00:00*1.93599*1.93619*1.93639*1.93589
09/02/2010 21:05:00*1.93619*1.93739*1.93779*1.93619
09/02/2010 21:10:00*1.93739*1.93729*1.93779*1.93719
09/02/2010 21:15:00*1.93729*1.93709*1.93759*1.93679
09/02/2010 21:20:00*1.93709*1.93719*1.93729*1.93669
09/02/2010 21:25:00*1.93719*1.93669*1.93719*1.93659
09/02/2010 21:30:00*1.93669*1.93679*1.93719*1.93659
09/02/2010 21:35:00*1.93679*1.93709*1.93709*1.93669
09/02/2010 21:40:00*1.93709*1.93749*1.93769*1.93699
09/02/2010 21:45:00*1.93749*1.93749*1.93779*1.93749
09/02/2010 21:50:00*1.93749*1.93799*1.93819*1.93749
09/02/2010 21:55:00*1.93799*1.93829*1.93869*1.93769
09/02/2010 22:00:00*1.93829*1.93849*1.93889*1.93809
09/02/2010 22:05:00*1.93849*1.93839*1.93869*1.93769
09/02/2010 22:10:00*1.93839*1.93839*1.93859*1.93829
09/02/2010 22:15:00*1.93839*1.93809*1.93839*1.93769
09/02/2010 22:20:00*1.93809*1.93789*1.93809*1.93779
09/02/2010 22:25:00*1.93789*1.93809*1.93819*1.93779
09/02/2010 22:30:00*1.93809*1.93829*1.93829*1.93809
09/02/2010 22:35:00*1.93829*1.93829*1.93859*1.93809
09/02/2010 22:40:00*1.93829*1.93839*1.93879*1.93819
09/02/2010 22:45:00*1.93839*1.93809*1.93849*1.93799
09/02/2010 22:50:00*1.93809*1.93799*1.93809*1.93779
09/02/2010 22:55:00*1.93799*1.93789*1.93799*1.93779
09/02/2010 23:00:00*1.93789*1.93769*1.93789*1.93719
09/02/2010 23:05:00*1.93769*1.93729*1.93769*1.93709
09/02/2010 23:10:00*1.93729*1.93739*1.93739*1.93709
09/02/2010 23:15:00*1.93739*1.93759*1.93759*1.93709
09/02/2010 23:20:00*1.93759*1.93789*1.93799*1.93759
09/02/2010 23:25:00*1.93789*1.93769*1.93789*1.93769
09/02/2010 23:30:00*1.93769*1.93729*1.93769*1.93719
09/02/2010 23:35:00*1.93729*1.93729*1.93739*1.93699
09/02/2010 23:40:00*1.93729*1.93709*1.93759*1.93689
09/02/2010 23:45:00*1.93709*1.93649*1.93719*1.93649
09/02/2010 23:50:00*1.93649*1.93599*1.93659*1.93599
09/02/2010 23:55:00*1.93599*1.93599*1.93619*1.93569
09/03/2010 00:00:00*1.93599*1.93619*1.93629*1.93579
09/03/2010 00:05:00*1.93619*1.93639*1.93649*1.93609
09/03/2010 00:10:00*1.93639*1.93689*1.93719*1.93639
09/03/2010 00:15:00*1.93689*1.93639*1.93689*1.93609
09/03/2010 00:20:00*1.93639*1.93639*1.93709*1.93639
09/03/2010 00:25:00*1.93639*1.93679*1.93699*1.93629
09/03/2010 00:30:00*1.93679*1.93649*1.93699*1.93629
09/03/2010 00:35:00*1.93649*1.93709*1.93729*1.93649
09/03/2010 00:40:00*1.93709*1.93699*1.93719*1.93379
09/03/2010 00:45:00*1.93699*1.93699*1.93719*1.93689
09/03/2010 00:50:00*1.93699*1.93699*1.93709*1.93689
09/03/2010 00:55:00*1.93699*1.93729*1.93729*1.93699
09/03/2010 01:00:00*1.93729*1.93729*1.93739*1.93709
09/03/2010 01:05:00*1.93729*1.93719*1.93749*1.93719
09/03/2010 01:10:00*1.93719*1.93719*1.93749*1.93719
09/03/2010 01:15:00*1.93719*1.93709*1.93719*1.93699
09/03/2010 01:20:00*1.93709*1.93749*1.93769*1.93709
09/03/2010 01:25:00*1.93749*1.93719*1.93759*1.93719
09/03/2010 01:30:00*1.93719*1.93729*1.93779*1.93719
09/03/2010 01:35:00*1.93729*1.93679*1.93759*1.93619
09/03/2010 01:40:00*1.93679*1.93557*1.93679*1.93549
09/03/2010 01:45:00*1.93557*1.93619*1.93625*1.93549
09/03/2010 01:50:00*1.93619*1.93649*1.93649*1.93569
09/03/2010 01:55:00*1.93649*1.93709*1.93719*1.93649
09/03/2010 02:00:00*1.93709*1.93799*1.93799*1.93709
09/03/2010 02:05:00*1.93799*1.93779*1.93799*1.93749
09/03/2010 02:10:00*1.93779*1.93729*1.93789*1.93659
09/03/2010 02:15:00*1.93729*1.93649*1.93736*1.93599
09/03/2010 02:20:00*1.93649*1.93679*1.93769*1.93629
09/03/2010 02:25:00*1.93679*1.93689*1.93695*1.93644
09/03/2010 02:30:00*1.93689*1.93724*1.93752*1.93659
09/03/2010 02:35:00*1.93724*1.93726*1.93744*1.93714
09/03/2010 02:40:00*1.93726*1.93769*1.93769*1.93679
09/03/2010 02:45:00*1.93769*1.9366*1.93769*1.9362
09/03/2010 02:50:00*1.9366*1.93629*1.93698*1.93609
09/03/2010 02:55:00*1.93629*1.93669*1.93679*1.93629
09/03/2010 03:00:00*1.93669*1.93538*1.93699*1.93538
09/03/2010 03:05:00*1.93538*1.93679*1.93719*1.93538
09/03/2010 03:10:00*1.93679*1.93651*1.93709*1.93619
09/03/2010 03:15:00*1.93651*1.93649*1.93699*1.93609
09/03/2010 03:20:00*1.93649*1.93589*1.93669*1.93565
09/03/2010 03:25:00*1.93589*1.93632*1.93658*1.93538
09/03/2010 03:30:00*1.93632*1.9373*1.93753*1.93632
09/03/2010 03:35:00*1.9373*1.9371*1.93777*1.93671
09/03/2010 03:40:00*1.9371*1.93684*1.93737*1.93679
09/03/2010 03:45:00*1.93684*1.93739*1.93769*1.93659
09/03/2010 03:50:00*1.93739*1.93699*1.93759*1.93679
09/03/2010 03:55:00*1.93699*1.93559*1.93709*1.93546
09/03/2010 04:00:00*1.93559*1.93609*1.93639*1.93528
09/03/2010 04:05:00*1.93609*1.93636*1.9365*1.93579
09/03/2010 04:10:00*1.93636*1.93629*1.93672*1.93604
09/03/2010 04:15:00*1.93629*1.93509*1.9363*1.93476
09/03/2010 04:20:00*1.93509*1.93329*1.93519*1.93259
09/03/2010 04:25:00*1.93329*1.93329*1.93329*1.93209
09/03/2010 04:30:00*1.93329*1.93411*1.93439*1.93295
09/03/2010 04:35:00*1.93411*1.93438*1.93469*1.93349
09/03/2010 04:40:00*1.93438*1.93448*1.93472*1.93409
09/03/2010 04:45:00*1.93448*1.93414*1.93448*1.93384
09/03/2010 04:50:00*1.93414*1.93386*1.93469*1.93386
09/03/2010 04:55:00*1.93386*1.93349*1.9343*1.93289
09/03/2010 05:00:00*1.93349*1.93226*1.93389*1.93226
09/03/2010 05:05:00*1.93226*1.93267*1.93309*1.93219
09/03/2010 05:10:00*1.93267*1.93374*1.93439*1.9326
09/03/2010 05:15:00*1.93374*1.93401*1.93426*1.93359
09/03/2010 05:20:00*1.93401*1.93401*1.93461*1.93369
09/03/2010 05:25:00*1.93401*1.93339*1.93412*1.93336
09/03/2010 05:30:00*1.93339*1.9337*1.93391*1.93321
09/03/2010 05:35:00*1.9337*1.93369*1.93409*1.93359
09/03/2010 05:40:00*1.93369*1.93309*1.93389*1.93263
09/03/2010 05:45:00*1.93309*1.93321*1.93369*1.93309
09/03/2010 05:50:00*1.93321*1.93369*1.93379*1.93302
09/03/2010 05:55:00*1.93369*1.93427*1.93427*1.93364
09/03/2010 06:00:00*1.93427*1.93342*1.93441*1.93342
09/03/2010 06:05:00*1.93342*1.9332*1.93389*1.93279
09/03/2010 06:10:00*1.9332*1.93282*1.93329*1.93243
09/03/2010 06:15:00*1.93282*1.93269*1.93329*1.93229
09/03/2010 06:20:00*1.93269*1.93319*1.93349*1.93269
09/03/2010 06:25:00*1.93319*1.93421*1.93421*1.93289
09/03/2010 06:30:00*1.93421*1.93371*1.93436*1.93319
09/03/2010 06:35:00*1.93371*1.93399*1.93409*1.9335
09/03/2010 06:40:00*1.93399*1.93407*1.9342*1.93343
09/03/2010 06:45:00*1.93407*1.93401*1.93432*1.93366
09/03/2010 06:50:00*1.93401*1.93445*1.93467*1.93369
09/03/2010 06:55:00*1.93445*1.93389*1.93461*1.93359
09/03/2010 07:00:00*1.93389*1.93419*1.93421*1.93342
09/03/2010 07:05:00*1.93419*1.93336*1.93419*1.93322
09/03/2010 07:10:00*1.93336*1.93339*1.93361*1.93315
09/03/2010 07:15:00*1.93339*1.9346*1.93479*1.93316
09/03/2010 07:20:00*1.9346*1.93429*1.93472*1.93409
09/03/2010 07:25:00*1.93429*1.93424*1.9349*1.93407
09/03/2010 07:30:00*1.93424*1.93402*1.93433*1.93379
09/03/2010 07:35:00*1.93402*1.93464*1.93465*1.93379
09/03/2010 07:40:00*1.93464*1.93479*1.93499*1.93399
09/03/2010 07:45:00*1.93479*1.93484*1.93522*1.93472
09/03/2010 07:50:00*1.93484*1.93515*1.93539*1.9344
09/03/2010 07:55:00*1.93515*1.93554*1.93568*1.93499
09/03/2010 08:00:00*1.93554*1.93488*1.93565*1.9348
09/03/2010 08:05:00*1.93488*1.93399*1.93513*1.93354
09/03/2010 08:10:00*1.93399*1.93359*1.93421*1.93359
09/03/2010 08:15:00*1.93359*1.93273*1.93389*1.93252
09/03/2010 08:20:00*1.93273*1.93283*1.93386*1.93262
09/03/2010 08:25:00*1.93283*1.9335*1.93351*1.93261
09/03/2010 08:30:00*1.9335*1.92893*1.93442*1.9288
09/03/2010 08:35:00*1.92893*1.92779*1.93099*1.92206
09/03/2010 08:40:00*1.92779*1.92961*1.93069*1.92729
09/03/2010 08:45:00*1.92961*1.93039*1.93111*1.92856
09/03/2010 08:50:00*1.93039*1.92869*1.93093*1.92706
09/03/2010 08:55:00*1.92869*1.92859*1.92969*1.92759
09/03/2010 09:00:00*1.92859*1.92859*1.929*1.92759
09/03/2010 09:05:00*1.92859*1.92929*1.93069*1.92856
09/03/2010 09:10:00*1.92929*1.93109*1.93202*1.92869
09/03/2010 09:15:00*1.93109*1.93179*1.93289*1.93069
09/03/2010 09:20:00*1.93179*1.93189*1.93259*1.93129
09/03/2010 09:25:00*1.93189*1.93139*1.93219*1.93099
09/03/2010 09:30:00*1.93139*1.93189*1.93249*1.93139
09/03/2010 09:35:00*1.93189*1.93339*1.93351*1.93179
09/03/2010 09:40:00*1.93339*1.93162*1.9334*1.93129
09/03/2010 09:45:00*1.93162*1.92979*1.93189*1.92943
09/03/2010 09:50:00*1.92979*1.93039*1.93039*1.92949
09/03/2010 09:55:00*1.93039*1.93109*1.93129*1.93014
09/03/2010 10:00:00*1.93109*1.93018*1.93182*1.92999
09/03/2010 10:05:00*1.93018*1.93349*1.93389*1.93018
09/03/2010 10:10:00*1.93349*1.93309*1.9348*1.93289
09/03/2010 10:15:00*1.93309*1.93425*1.93429*1.93262
09/03/2010 10:20:00*1.93425*1.93409*1.93577*1.93388
09/03/2010 10:25:00*1.93409*1.93188*1.93479*1.93183
09/03/2010 10:30:00*1.93188*1.93225*1.93249*1.93159
09/03/2010 10:35:00*1.93225*1.93228*1.93382*1.93184
09/03/2010 10:40:00*1.93228*1.93169*1.93248*1.93139
09/03/2010 10:45:00*1.93169*1.93058*1.9317*1.93027
09/03/2010 10:50:00*1.93058*1.93202*1.93246*1.93058
09/03/2010 10:55:00*1.93202*1.93104*1.93202*1.93099
09/03/2010 11:00:00*1.93104*1.93247*1.9325*1.93104
09/03/2010 11:05:00*1.93247*1.93123*1.93247*1.93084
09/03/2010 11:10:00*1.93123*1.93149*1.93179*1.93099
09/03/2010 11:15:00*1.93149*1.9311*1.9317*1.93079
09/03/2010 11:20:00*1.9311*1.93096*1.93149*1.93009
09/03/2010 11:25:00*1.93096*1.93251*1.93299*1.93022
09/03/2010 11:30:00*1.93251*1.93215*1.93259*1.93083
09/03/2010 11:35:00*1.93215*1.93103*1.93324*1.93103
09/03/2010 11:40:00*1.93103*1.93121*1.93199*1.93081
09/03/2010 11:45:00*1.93121*1.93129*1.93159*1.93062
09/03/2010 11:50:00*1.93129*1.93257*1.93293*1.93119
09/03/2010 11:55:00*1.93257*1.93405*1.93531*1.93175
09/03/2010 12:00:00*1.93405*1.93449*1.93499*1.93371
09/03/2010 12:05:00*1.93449*1.93456*1.93456*1.93352
09/03/2010 12:10:00*1.93456*1.93339*1.93457*1.93339
09/03/2010 12:15:00*1.93339*1.93343*1.93385*1.93279
09/03/2010 12:20:00*1.93343*1.93331*1.93346*1.93291
09/03/2010 12:25:00*1.93331*1.93231*1.93359*1.93228
09/03/2010 12:30:00*1.93231*1.93269*1.93269*1.93219
09/03/2010 12:35:00*1.93269*1.93209*1.93269*1.93199
09/03/2010 12:40:00*1.93209*1.93239*1.93272*1.93199
09/03/2010 12:45:00*1.93239*1.93229*1.93239*1.93199
09/03/2010 12:50:00*1.93229*1.93234*1.93249*1.932
09/03/2010 12:55:00*1.93234*1.9329*1.93301*1.93234
09/03/2010 13:00:00*1.9329*1.93209*1.93325*1.93209
09/03/2010 13:05:00*1.93209*1.93268*1.9328*1.93209
09/03/2010 13:10:00*1.93268*1.93335*1.93337*1.93259
09/03/2010 13:15:00*1.93335*1.93313*1.93352*1.93305
09/03/2010 13:20:00*1.93313*1.93349*1.93358*1.93299
09/03/2010 13:25:00*1.93349*1.93347*1.93367*1.93338
09/03/2010 13:30:00*1.93347*1.9331*1.93355*1.93295
09/03/2010 13:35:00*1.9331*1.93283*1.93328*1.9328
09/03/2010 13:40:00*1.93283*1.93326*1.93357*1.93269
09/03/2010 13:45:00*1.93326*1.93284*1.93332*1.93281
09/03/2010 13:50:00*1.93284*1.93379*1.93379*1.93279
09/03/2010 13:55:00*1.93379*1.93334*1.93383*1.93334
09/03/2010 14:00:00*1.93334*1.93322*1.93341*1.93296
09/03/2010 14:05:00*1.93322*1.93297*1.93337*1.93292
09/03/2010 14:10:00*1.93297*1.93269*1.93348*1.93259
09/03/2010 14:15:00*1.93269*1.93269*1.93279*1.93239
09/03/2010 14:20:00*1.93269*1.93309*1.93319*1.93259
09/03/2010 14:25:00*1.93309*1.93189*1.93309*1.93179
09/03/2010 14:30:00*1.93189*1.9326*1.9326*1.93189
09/03/2010 14:35:00*1.9326*1.93249*1.93275*1.93245
09/03/2010 14:40:00*1.93249*1.93218*1.93256*1.93215
09/03/2010 14:45:00*1.93218*1.93245*1.93245*1.932
09/03/2010 14:50:00*1.93245*1.93239*1.93261*1.93219
09/03/2010 14:55:00*1.93239*1.93212*1.93279*1.93212
09/03/2010 15:00:00*1.93212*1.93204*1.93231*1.93195
09/03/2010 15:05:00*1.93204*1.93333*1.93342*1.93199
09/03/2010 15:10:00*1.93333*1.93381*1.93381*1.93324
09/03/2010 15:15:00*1.93381*1.93363*1.93382*1.93349
09/03/2010 15:20:00*1.93363*1.933*1.93387*1.93289
09/03/2010 15:25:00*1.933*1.93413*1.93413*1.93299
09/03/2010 15:30:00*1.93413*1.93474*1.9348*1.93413
09/03/2010 15:35:00*1.93474*1.93465*1.93486*1.93409
09/03/2010 15:40:00*1.93465*1.93417*1.93465*1.93359
09/03/2010 15:45:00*1.93417*1.93386*1.93429*1.93376
09/03/2010 15:50:00*1.93386*1.93191*1.93392*1.93169
09/03/2010 15:55:00*1.93191*1.93166*1.93203*1.93159
09/03/2010 16:00:00*1.93166*1.93199*1.93229*1.93154
09/03/2010 16:05:00*1.93199*1.93159*1.93199*1.93159
