09/01/2010 17:05:00*1.94138*1.94286*1.94298*1.94138
09/01/2010 17:10:00*1.94286*1.94277*1.94293*1.94227
09/01/2010 17:15:00*1.94277*1.94285*1.94285*1.94247
09/01/2010 17:20:00*1.94285*1.94257*1.94286*1.94257
09/01/2010 17:25:00*1.94257*1.94156*1.94257*1.94148
09/01/2010 17:30:00*1.94156*1.94209*1.94285*1.94148
09/01/2010 17:35:00*1.94209*1.94126*1.94209*1.94073
09/01/2010 17:40:00*1.94126*1.94103*1.94141*1.94065
09/01/2010 17:45:00*1.94103*1.93899*1.94115*1.93899
09/01/2010 17:50:00*1.93899*1.93948*1.93994*1.93899
09/01/2010 17:55:00*1.93948*1.93971*1.93978*1.93948
09/01/2010 18:00:00*1.93971*1.93975*1.94024*1.93971
09/01/2010 18:05:00*1.93975*1.93919*1.93977*1.93893
09/01/2010 18:10:00*1.93919*1.93963*1.93971*1.93919
09/01/2010 18:15:00*1.93963*1.93996*1.93996*1.93956
09/01/2010 18:20:00*1.93996*1.94009*1.94024*1.93993
09/01/2010 18:25:00*1.94009*1.94016*1.94016*1.94001
09/01/2010 18:30:00*1.94016*1.94016*1.94024*1.94016
09/01/2010 18:35:00*1.94016*1.94024*1.94031*1.93993
09/01/2010 18:40:00*1.94024*1.94039*1.94054*1.94024
09/01/2010 18:45:00*1.94039*1.94031*1.94039*1.94031
09/01/2010 18:50:00*1.94031*1.94009*1.94054*1.94006
09/01/2010 18:55:00*1.94009*1.94116*1.94126*1.94009
09/01/2010 19:00:00*1.94116*1.94089*1.94139*1.94063
09/01/2010 19:05:00*1.94089*1.93989*1.94124*1.93989
09/01/2010 19:10:00*1.93989*1.94073*1.94073*1.93937
09/01/2010 19:15:00*1.94073*1.94088*1.94118*1.94073
09/01/2010 19:20:00*1.94088*1.94088*1.94098*1.9408
09/01/2010 19:25:00*1.94088*1.94012*1.94095*1.94012
09/01/2010 19:30:00*1.94012*1.93997*1.94012*1.93974
09/01/2010 19:35:00*1.93997*1.93943*1.93997*1.93943
09/01/2010 19:40:00*1.93943*1.9399*1.94035*1.93921
09/01/2010 19:45:00*1.9399*1.9399*1.94005*1.93961
09/01/2010 19:50:00*1.9399*1.93961*1.9399*1.9396
09/01/2010 19:55:00*1.93961*1.93975*1.93975*1.93619
09/01/2010 20:00:00*1.93975*1.93988*1.93988*1.93619
09/01/2010 20:05:00*1.93988*1.94072*1.94073*1.93966
09/01/2010 20:10:00*1.94072*1.94064*1.9411*1.94049
09/01/2010 20:15:00*1.94064*1.94019*1.94064*1.93669
09/01/2010 20:20:00*1.94019*1.94004*1.94028*1.93985
09/01/2010 20:25:00*1.94004*1.94004*1.94011*1.94
09/01/2010 20:30:00*1.94004*1.94049*1.94049*1.93639
09/01/2010 20:35:00*1.94049*1.94117*1.94119*1.94034
09/01/2010 20:40:00*1.94117*1.94032*1.94117*1.94026
09/01/2010 20:45:00*1.94032*1.93982*1.94041*1.93639
09/01/2010 20:50:00*1.93982*1.94041*1.94041*1.9396
09/01/2010 20:55:00*1.94041*1.94102*1.94102*1.94031
09/01/2010 21:00:00*1.94102*1.94178*1.94178*1.94067
09/01/2010 21:05:00*1.94178*1.94178*1.94261*1.94148
09/01/2010 21:10:00*1.94178*1.94178*1.94178*1.9414
09/01/2010 21:15:00*1.94178*1.94087*1.94217*1.94079
09/01/2010 21:20:00*1.94087*1.94132*1.9414*1.94087
09/01/2010 21:25:00*1.94132*1.94155*1.94178*1.9411
09/01/2010 21:30:00*1.94155*1.94166*1.94187*1.94113
09/01/2010 21:35:00*1.94166*1.94104*1.94181*1.9373
09/01/2010 21:40:00*1.94104*1.94149*1.94187*1.94104
09/01/2010 21:45:00*1.94149*1.94075*1.94187*1.94066
09/01/2010 21:50:00*1.94075*1.94051*1.94081*1.93699
09/01/2010 21:55:00*1.94051*1.94043*1.94073*1.94028
09/01/2010 22:00:00*1.94043*1.94063*1.94073*1.9402
09/01/2010 22:05:00*1.94063*1.94066*1.94081*1.93699
09/01/2010 22:10:00*1.94066*1.9399*1.94066*1.93639
09/01/2010 22:15:00*1.9399*1.93952*1.94013*1.93885
09/01/2010 22:20:00*1.93952*1.93899*1.93982*1.93881
09/01/2010 22:25:00*1.93899*1.93876*1.93907*1.93866
09/01/2010 22:30:00*1.93876*1.93922*1.93946*1.93549
09/01/2010 22:35:00*1.93922*1.93967*1.93967*1.93922
09/01/2010 22:40:00*1.93967*1.93945*1.94013*1.93945
09/01/2010 22:45:00*1.93945*1.93945*1.93945*1.93579
09/01/2010 22:50:00*1.93945*1.93975*1.93975*1.93609
09/01/2010 22:55:00*1.93975*1.93937*1.93975*1.93937
09/01/2010 23:00:00*1.93937*1.93922*1.93945*1.93914
09/01/2010 23:05:00*1.93922*1.9396*1.9396*1.93469
09/01/2010 23:10:00*1.9396*1.93922*1.9396*1.93922
09/01/2010 23:15:00*1.93922*1.93914*1.93929*1.93899
09/01/2010 23:20:00*1.93914*1.93922*1.93945*1.93914
09/01/2010 23:25:00*1.93922*1.93907*1.93929*1.93569
09/01/2010 23:30:00*1.93907*1.93899*1.93922*1.93899
09/01/2010 23:35:00*1.93899*1.93899*1.93907*1.93539
09/01/2010 23:40:00*1.93899*1.93929*1.93929*1.93899
09/01/2010 23:45:00*1.93929*1.93899*1.93929*1.93549
09/01/2010 23:50:00*1.93899*1.93549*1.93922*1.93549
09/01/2010 23:55:00*1.93549*1.93899*1.93937*1.93549
09/02/2010 00:00:00*1.93899*1.93907*1.93907*1.93891
09/02/2010 00:05:00*1.93907*1.93899*1.93922*1.93891
09/02/2010 00:10:00*1.93899*1.93922*1.93929*1.93899
09/02/2010 00:15:00*1.93922*1.9395*1.93993*1.93579
09/02/2010 00:20:00*1.9395*1.93599*1.93967*1.93599
09/02/2010 00:25:00*1.93599*1.93988*1.93996*1.93599
09/02/2010 00:30:00*1.93988*1.93928*1.94019*1.93619
09/02/2010 00:35:00*1.93928*1.93958*1.93966*1.93609
09/02/2010 00:40:00*1.93958*1.93996*1.94004*1.93619
09/02/2010 00:45:00*1.93996*1.93943*1.93996*1.93609
09/02/2010 00:50:00*1.93943*1.93988*1.93988*1.9392
09/02/2010 00:55:00*1.93988*1.93981*1.93988*1.9395
09/02/2010 01:00:00*1.93981*1.9395*1.93981*1.9395
09/02/2010 01:05:00*1.9395*1.93946*1.93958*1.93892
09/02/2010 01:10:00*1.93946*1.93886*1.93957*1.93871
09/02/2010 01:15:00*1.93886*1.93939*1.93939*1.93886
09/02/2010 01:20:00*1.93939*1.93839*1.93978*1.93839
09/02/2010 01:25:00*1.93839*1.93848*1.93928*1.93839
09/02/2010 01:30:00*1.93848*1.93882*1.9392*1.93848
09/02/2010 01:35:00*1.93882*1.93909*1.93939*1.93882
09/02/2010 01:40:00*1.93909*1.94026*1.9403*1.93909
09/02/2010 01:45:00*1.94026*1.93869*1.94026*1.93869
09/02/2010 01:50:00*1.93869*1.94006*1.94036*1.93869
09/02/2010 01:55:00*1.94006*1.94048*1.94079*1.93991
09/02/2010 02:00:00*1.94048*1.9409*1.94135*1.93939
09/02/2010 02:05:00*1.9409*1.94046*1.94141*1.93964
09/02/2010 02:10:00*1.94046*1.94083*1.94118*1.94008
09/02/2010 02:15:00*1.94083*1.94075*1.94091*1.94008
09/02/2010 02:20:00*1.94075*1.94182*1.94233*1.94075
09/02/2010 02:25:00*1.94182*1.94205*1.94268*1.94133
09/02/2010 02:30:00*1.94205*1.94262*1.94344*1.94178
09/02/2010 02:35:00*1.94262*1.94286*1.94344*1.94245
09/02/2010 02:40:00*1.94286*1.94296*1.94333*1.94255
09/02/2010 02:45:00*1.94296*1.94274*1.94361*1.94272
09/02/2010 02:50:00*1.94274*1.94247*1.94315*1.94232
09/02/2010 02:55:00*1.94247*1.94239*1.94298*1.94206
09/02/2010 03:00:00*1.94239*1.94112*1.94252*1.94074
09/02/2010 03:05:00*1.94112*1.94*1.94115*1.94
09/02/2010 03:10:00*1.94*1.93864*1.94009*1.93864
09/02/2010 03:15:00*1.93864*1.94019*1.94112*1.93812
09/02/2010 03:20:00*1.94019*1.9425*1.94295*1.93994
09/02/2010 03:25:00*1.9425*1.941*1.9425*1.94076
09/02/2010 03:30:00*1.941*1.94089*1.9417*1.94069
09/02/2010 03:35:00*1.94089*1.94029*1.94129*1.93989
09/02/2010 03:40:00*1.94029*1.93963*1.94107*1.93955
09/02/2010 03:45:00*1.93963*1.94009*1.94029*1.93939
09/02/2010 03:50:00*1.94009*1.94069*1.94079*1.93989
09/02/2010 03:55:00*1.94069*1.94059*1.94119*1.94038
09/02/2010 04:00:00*1.94059*1.93909*1.94079*1.93882
09/02/2010 04:05:00*1.93909*1.93869*1.93949*1.93729
09/02/2010 04:10:00*1.93869*1.93929*1.93949*1.93749
09/02/2010 04:15:00*1.93929*1.93909*1.93969*1.93889
09/02/2010 04:20:00*1.93909*1.93985*1.94029*1.93896
09/02/2010 04:25:00*1.93985*1.94151*1.94212*1.93985
09/02/2010 04:30:00*1.94151*1.93999*1.94211*1.93969
09/02/2010 04:35:00*1.93999*1.9406*1.94132*1.93949
09/02/2010 04:40:00*1.9406*1.94065*1.94192*1.94036
09/02/2010 04:45:00*1.94065*1.94181*1.94229*1.94062
09/02/2010 04:50:00*1.94181*1.94067*1.94227*1.94029
09/02/2010 04:55:00*1.94067*1.94044*1.94069*1.94009
09/02/2010 05:00:00*1.94044*1.94024*1.94091*1.93988
09/02/2010 05:05:00*1.94024*1.93979*1.94109*1.93979
09/02/2010 05:10:00*1.93979*1.94039*1.94079*1.93976
09/02/2010 05:15:00*1.94039*1.93997*1.94069*1.93959
09/02/2010 05:20:00*1.93997*1.93979*1.94026*1.93908
09/02/2010 05:25:00*1.93979*1.93869*1.94055*1.93869
09/02/2010 05:30:00*1.93869*1.93972*1.93999*1.93829
09/02/2010 05:35:00*1.93972*1.93979*1.94039*1.93969
09/02/2010 05:40:00*1.93979*1.9398*1.94009*1.93944
09/02/2010 05:45:00*1.9398*1.93989*1.94069*1.9398
09/02/2010 05:50:00*1.93989*1.93929*1.94009*1.93899
09/02/2010 05:55:00*1.93929*1.93983*1.94039*1.93909
09/02/2010 06:00:00*1.93983*1.93979*1.94019*1.93961
09/02/2010 06:05:00*1.93979*1.93869*1.94039*1.93839
09/02/2010 06:10:00*1.93869*1.93819*1.93899*1.93809
09/02/2010 06:15:00*1.93819*1.93781*1.93819*1.93753
09/02/2010 06:20:00*1.93781*1.93818*1.93825*1.93751
09/02/2010 06:25:00*1.93818*1.93801*1.93839*1.93782
09/02/2010 06:30:00*1.93801*1.93849*1.93856*1.93795
09/02/2010 06:35:00*1.93849*1.93844*1.9385*1.93759
09/02/2010 06:40:00*1.93844*1.93978*1.94024*1.93839
09/02/2010 06:45:00*1.93978*1.9406*1.94067*1.93954
09/02/2010 06:50:00*1.9406*1.94104*1.9411*1.94046
09/02/2010 06:55:00*1.94104*1.93949*1.94108*1.93909
09/02/2010 07:00:00*1.93949*1.93906*1.93976*1.93902
09/02/2010 07:05:00*1.93906*1.93988*1.94041*1.93904
09/02/2010 07:10:00*1.93988*1.93942*1.93988*1.93904
09/02/2010 07:15:00*1.93942*1.93916*1.93963*1.93913
09/02/2010 07:20:00*1.93916*1.93993*1.93998*1.93901
09/02/2010 07:25:00*1.93993*1.93875*1.93993*1.93875
09/02/2010 07:30:00*1.93875*1.93918*1.9396*1.93875
09/02/2010 07:35:00*1.93918*1.93984*1.94006*1.93899
09/02/2010 07:40:00*1.93984*1.94047*1.94056*1.93959
09/02/2010 07:45:00*1.94047*1.94163*1.94235*1.94036
09/02/2010 07:50:00*1.94163*1.94191*1.94212*1.94122
09/02/2010 07:55:00*1.94191*1.94173*1.9421*1.94129
09/02/2010 08:00:00*1.94173*1.94244*1.94269*1.9416
09/02/2010 08:05:00*1.94244*1.94258*1.94294*1.94205
09/02/2010 08:10:00*1.94258*1.94144*1.94267*1.94144
09/02/2010 08:15:00*1.94144*1.94124*1.942*1.94085
09/02/2010 08:20:00*1.94124*1.94062*1.94153*1.94039
09/02/2010 08:25:00*1.94062*1.94144*1.94176*1.94059
09/02/2010 08:30:00*1.94144*1.94072*1.94167*1.94034
09/02/2010 08:35:00*1.94072*1.94019*1.94179*1.94009
09/02/2010 08:40:00*1.94019*1.94016*1.94099*1.93882
09/02/2010 08:45:00*1.94016*1.94249*1.94339*1.9399
09/02/2010 08:50:00*1.94249*1.94239*1.94339*1.94169
09/02/2010 08:55:00*1.94239*1.94299*1.94329*1.94179
09/02/2010 09:00:00*1.94299*1.94141*1.94359*1.94141
09/02/2010 09:05:00*1.94141*1.94159*1.94269*1.94129
09/02/2010 09:10:00*1.94159*1.94083*1.94229*1.94083
09/02/2010 09:15:00*1.94083*1.94119*1.94239*1.94077
09/02/2010 09:20:00*1.94119*1.94154*1.94249*1.94109
09/02/2010 09:25:00*1.94154*1.94089*1.94194*1.94039
09/02/2010 09:30:00*1.94089*1.93994*1.94099*1.93994
09/02/2010 09:35:00*1.93994*1.93979*1.94029*1.93933
09/02/2010 09:40:00*1.93979*1.94034*1.94129*1.93891
09/02/2010 09:45:00*1.94034*1.93969*1.94079*1.93854
09/02/2010 09:50:00*1.93969*1.93999*1.94029*1.93862
09/02/2010 09:55:00*1.93999*1.93909*1.9406*1.93899
09/02/2010 10:00:00*1.93909*1.93907*1.93959*1.93839
09/02/2010 10:05:00*1.93907*1.93799*1.93907*1.93659
09/02/2010 10:10:00*1.93799*1.93759*1.93829*1.9369
09/02/2010 10:15:00*1.93759*1.93859*1.93869*1.93759
09/02/2010 10:20:00*1.93859*1.93943*1.93949*1.93849
09/02/2010 10:25:00*1.93943*1.93959*1.94019*1.93909
09/02/2010 10:30:00*1.93959*1.93899*1.93979*1.93879
09/02/2010 10:35:00*1.93899*1.93889*1.93959*1.93839
09/02/2010 10:40:00*1.93889*1.93816*1.93901*1.93769
09/02/2010 10:45:00*1.93816*1.9378*1.93829*1.93737
09/02/2010 10:50:00*1.9378*1.93789*1.93979*1.9378
09/02/2010 10:55:00*1.93789*1.93734*1.93816*1.93681
09/02/2010 11:00:00*1.93734*1.93759*1.9379*1.93705
09/02/2010 11:05:00*1.93759*1.93818*1.93827*1.93709
09/02/2010 11:10:00*1.93818*1.93662*1.93851*1.93638
09/02/2010 11:15:00*1.93662*1.93632*1.93705*1.93603
09/02/2010 11:20:00*1.93632*1.93679*1.93679*1.93603
09/02/2010 11:25:00*1.93679*1.93659*1.93751*1.93659
09/02/2010 11:30:00*1.93659*1.93731*1.93749*1.93649
09/02/2010 11:35:00*1.93731*1.93725*1.93827*1.93712
09/02/2010 11:40:00*1.93725*1.93731*1.93796*1.937
09/02/2010 11:45:00*1.93731*1.93721*1.93752*1.93706
09/02/2010 11:50:00*1.93721*1.93709*1.93741*1.93687
09/02/2010 11:55:00*1.93709*1.9371*1.93756*1.93609
09/02/2010 12:00:00*1.9371*1.93739*1.93739*1.93674
09/02/2010 12:05:00*1.93739*1.93819*1.93856*1.93669
09/02/2010 12:10:00*1.93819*1.93907*1.9395*1.93815
09/02/2010 12:15:00*1.93907*1.93989*1.9401*1.93898
09/02/2010 12:20:00*1.93989*1.93899*1.93997*1.93899
09/02/2010 12:25:00*1.93899*1.93937*1.93952*1.93879
09/02/2010 12:30:00*1.93937*1.93768*1.93937*1.93669
09/02/2010 12:35:00*1.93768*1.9373*1.93768*1.93716
09/02/2010 12:40:00*1.9373*1.9374*1.93768*1.93689
09/02/2010 12:45:00*1.9374*1.93741*1.93749*1.93649
09/02/2010 12:50:00*1.93741*1.93711*1.93749*1.93699
09/02/2010 12:55:00*1.93711*1.93613*1.93747*1.93613
09/02/2010 13:00:00*1.93613*1.93708*1.93714*1.93613
09/02/2010 13:05:00*1.93708*1.93767*1.93797*1.93669
09/02/2010 13:10:00*1.93767*1.93721*1.93767*1.93654
09/02/2010 13:15:00*1.93721*1.93648*1.93784*1.93636
09/02/2010 13:20:00*1.93648*1.93693*1.93713*1.93609
09/02/2010 13:25:00*1.93693*1.93691*1.93706*1.93649
09/02/2010 13:30:00*1.93691*1.93618*1.93736*1.93569
09/02/2010 13:35:00*1.93618*1.93622*1.93648*1.93599
09/02/2010 13:40:00*1.93622*1.93621*1.93654*1.93608
09/02/2010 13:45:00*1.93621*1.93548*1.93621*1.93509
09/02/2010 13:50:00*1.93548*1.93572*1.93576*1.93538
09/02/2010 13:55:00*1.93572*1.93535*1.93581*1.93506
09/02/2010 14:00:00*1.93535*1.93618*1.93618*1.93527
09/02/2010 14:05:00*1.93618*1.93633*1.9364*1.93569
09/02/2010 14:10:00*1.93633*1.93656*1.93673*1.93633
09/02/2010 14:15:00*1.93656*1.93649*1.93687*1.93589
09/02/2010 14:20:00*1.93649*1.93547*1.93649*1.93509
09/02/2010 14:25:00*1.93547*1.93527*1.93562*1.93464
09/02/2010 14:30:00*1.93527*1.93546*1.93577*1.93516
09/02/2010 14:35:00*1.93546*1.93509*1.93577*1.93497
09/02/2010 14:40:00*1.93509*1.93577*1.936*1.93502
09/02/2010 14:45:00*1.93577*1.936*1.93605*1.93559
09/02/2010 14:50:00*1.936*1.93645*1.93645*1.93559
09/02/2010 14:55:00*1.93645*1.9363*1.93648*1.93599
09/02/2010 15:00:00*1.9363*1.93595*1.93645*1.93549
09/02/2010 15:05:00*1.93595*1.93607*1.93622*1.93571
09/02/2010 15:10:00*1.93607*1.93633*1.93637*1.93607
09/02/2010 15:15:00*1.93633*1.93607*1.93637*1.93574
09/02/2010 15:20:00*1.93607*1.93622*1.93622*1.93599
09/02/2010 15:25:00*1.93622*1.93637*1.9366*1.93559
09/02/2010 15:30:00*1.93637*1.9363*1.93645*1.93559
09/02/2010 15:35:00*1.9363*1.93589*1.93645*1.93569
09/02/2010 15:40:00*1.93589*1.9366*1.93683*1.93589
09/02/2010 15:45:00*1.9366*1.93683*1.93698*1.93637
09/02/2010 15:50:00*1.93683*1.93674*1.93713*1.93641
09/02/2010 15:55:00*1.93674*1.93709*1.93722*1.93642
09/02/2010 16:00:00*1.93709*1.93659*1.93753*1.93649
09/02/2010 16:05:00*1.93659*1.93752*1.93781*1.93659
09/02/2010 16:10:00*1.93752*1.93728*1.93758*1.93713
09/02/2010 16:15:00*1.93728*1.93797*1.93805*1.93709
09/02/2010 16:20:00*1.93797*1.93865*1.93865*1.93797
09/02/2010 16:25:00*1.93865*1.93833*1.93876*1.9383
09/02/2010 16:30:00*1.93833*1.93795*1.93838*1.9378
09/02/2010 16:35:00*1.93795*1.93803*1.9381*1.93769
09/02/2010 16:40:00*1.93803*1.93753*1.93803*1.9373
09/02/2010 16:45:00*1.93753*1.93708*1.93753*1.937
09/02/2010 16:50:00*1.93708*1.93717*1.93738*1.93699
09/02/2010 16:55:00*1.93717*1.93739*1.9377*1.93708
09/02/2010 17:00:00*1.93739*1.93748*1.93786*1.93739
