08/31/2010 17:05:00*1.93229*1.93419*1.93449*1.93229
08/31/2010 17:10:00*1.93419*1.93439*1.93439*1.93419
08/31/2010 17:15:00*1.93439*1.93439*1.93439*1.93439
08/31/2010 17:20:00*1.93439*1.93439*1.93439*1.93439
08/31/2010 17:25:00*1.93439*1.93439*1.93439*1.93439
08/31/2010 17:30:00*1.93439*1.93389*1.93439*1.93369
08/31/2010 17:35:00*1.93389*1.93369*1.93389*1.93369
08/31/2010 17:40:00*1.93369*1.93369*1.93369*1.93369
08/31/2010 17:45:00*1.93369*1.93409*1.93409*1.93369
08/31/2010 17:50:00*1.93409*1.93379*1.93439*1.93349
08/31/2010 17:55:00*1.93379*1.93379*1.93419*1.93379
08/31/2010 18:00:00*1.93379*1.93359*1.93399*1.93329
08/31/2010 18:05:00*1.93359*1.93379*1.93409*1.93359
08/31/2010 18:10:00*1.93379*1.93559*1.93559*1.93359
08/31/2010 18:15:00*1.93559*1.93489*1.93607*1.93489
08/31/2010 18:20:00*1.93489*1.93469*1.93489*1.93469
08/31/2010 18:25:00*1.93469*1.93479*1.93479*1.93469
08/31/2010 18:30:00*1.93479*1.93529*1.93529*1.93479
08/31/2010 18:35:00*1.93529*1.93569*1.93569*1.93509
08/31/2010 18:40:00*1.93569*1.93559*1.93569*1.93559
08/31/2010 18:45:00*1.93559*1.93549*1.93579*1.93539
08/31/2010 18:50:00*1.93549*1.93539*1.93549*1.93499
08/31/2010 18:55:00*1.93539*1.93529*1.93569*1.93519
08/31/2010 19:00:00*1.93529*1.93559*1.93639*1.93519
08/31/2010 19:05:00*1.93559*1.93531*1.93559*1.93509
08/31/2010 19:10:00*1.93531*1.93479*1.93548*1.93479
08/31/2010 19:15:00*1.93479*1.93539*1.93539*1.93479
08/31/2010 19:20:00*1.93539*1.93569*1.93569*1.93539
08/31/2010 19:25:00*1.93569*1.93549*1.93569*1.93549
08/31/2010 19:30:00*1.93549*1.93529*1.93549*1.93519
08/31/2010 19:35:00*1.93529*1.93529*1.93529*1.93519
08/31/2010 19:40:00*1.93529*1.93479*1.93529*1.93469
08/31/2010 19:45:00*1.93479*1.93429*1.93479*1.93399
08/31/2010 19:50:00*1.93429*1.93369*1.93429*1.93349
08/31/2010 19:55:00*1.93369*1.93369*1.93389*1.93359
08/31/2010 20:00:00*1.93369*1.93349*1.93419*1.93349
08/31/2010 20:05:00*1.93349*1.93241*1.93349*1.93202
08/31/2010 20:10:00*1.93241*1.93257*1.9328*1.93059
08/31/2010 20:15:00*1.93257*1.93255*1.9327*1.93249
08/31/2010 20:20:00*1.93255*1.93232*1.9327*1.93059
08/31/2010 20:25:00*1.93232*1.93217*1.93248*1.93049
08/31/2010 20:30:00*1.93217*1.93217*1.93217*1.92989
08/31/2010 20:35:00*1.93217*1.93439*1.93439*1.93209
08/31/2010 20:40:00*1.93439*1.93429*1.93449*1.93419
08/31/2010 20:45:00*1.93429*1.93389*1.93429*1.93369
08/31/2010 20:50:00*1.93389*1.93389*1.93419*1.93379
08/31/2010 20:55:00*1.93389*1.93289*1.93389*1.93289
08/31/2010 21:00:00*1.93289*1.93399*1.93399*1.93239
08/31/2010 21:05:00*1.93399*1.93589*1.93589*1.93399
08/31/2010 21:10:00*1.93589*1.93549*1.93589*1.93539
08/31/2010 21:15:00*1.93549*1.93529*1.93559*1.93519
08/31/2010 21:20:00*1.93529*1.93519*1.93549*1.93449
08/31/2010 21:25:00*1.93519*1.93419*1.93529*1.93419
08/31/2010 21:30:00*1.93419*1.93469*1.93469*1.93419
08/31/2010 21:35:00*1.93469*1.93509*1.93559*1.93459
08/31/2010 21:40:00*1.93509*1.93489*1.93519*1.93489
08/31/2010 21:45:00*1.93489*1.93489*1.93499*1.93459
08/31/2010 21:50:00*1.93489*1.93499*1.93499*1.93469
08/31/2010 21:55:00*1.93499*1.93489*1.93549*1.93489
08/31/2010 22:00:00*1.93489*1.93429*1.93529*1.93419
08/31/2010 22:05:00*1.93429*1.93409*1.93459*1.93409
08/31/2010 22:10:00*1.93409*1.93389*1.93409*1.93349
08/31/2010 22:15:00*1.93389*1.93439*1.93439*1.93379
08/31/2010 22:20:00*1.93439*1.93439*1.93459*1.93429
08/31/2010 22:25:00*1.93439*1.93429*1.93469*1.93409
08/31/2010 22:30:00*1.93429*1.93399*1.93429*1.93389
08/31/2010 22:35:00*1.93399*1.93409*1.93419*1.93399
08/31/2010 22:40:00*1.93409*1.93439*1.93449*1.93409
08/31/2010 22:45:00*1.93439*1.93499*1.93509*1.93419
08/31/2010 22:50:00*1.93499*1.93509*1.93519*1.93459
08/31/2010 22:55:00*1.93509*1.93489*1.93529*1.93469
08/31/2010 23:00:00*1.93489*1.93469*1.93499*1.93469
08/31/2010 23:05:00*1.93469*1.93499*1.93549*1.93469
08/31/2010 23:10:00*1.93499*1.93649*1.93689*1.93499
08/31/2010 23:15:00*1.93649*1.93699*1.93699*1.93649
08/31/2010 23:20:00*1.93699*1.93669*1.93699*1.93669
08/31/2010 23:25:00*1.93669*1.93669*1.93679*1.93669
08/31/2010 23:30:00*1.93669*1.93649*1.93679*1.93649
08/31/2010 23:35:00*1.93649*1.93639*1.93679*1.93525
08/31/2010 23:40:00*1.93639*1.93654*1.93654*1.93624
08/31/2010 23:45:00*1.93654*1.93709*1.93726*1.93639
08/31/2010 23:50:00*1.93709*1.93708*1.93749*1.93699
08/31/2010 23:55:00*1.93708*1.93599*1.93708*1.93578
09/01/2010 00:00:00*1.93599*1.93669*1.93694*1.93586
09/01/2010 00:05:00*1.93669*1.937*1.93708*1.93619
09/01/2010 00:10:00*1.937*1.93699*1.93749*1.93667
09/01/2010 00:15:00*1.93699*1.93653*1.93706*1.93649
09/01/2010 00:20:00*1.93653*1.93676*1.93718*1.93653
09/01/2010 00:25:00*1.93676*1.93645*1.93683*1.93638
09/01/2010 00:30:00*1.93645*1.93668*1.93668*1.93638
09/01/2010 00:35:00*1.93668*1.93629*1.93668*1.93599
09/01/2010 00:40:00*1.93629*1.93629*1.93639*1.93589
09/01/2010 00:45:00*1.93629*1.93649*1.93669*1.93609
09/01/2010 00:50:00*1.93649*1.93629*1.93679*1.93609
09/01/2010 00:55:00*1.93629*1.93509*1.93629*1.93509
09/01/2010 01:00:00*1.93509*1.93429*1.93539*1.93296
09/01/2010 01:05:00*1.93429*1.93409*1.93489*1.93349
09/01/2010 01:10:00*1.93409*1.93379*1.93419*1.93369
09/01/2010 01:15:00*1.93379*1.93319*1.93459*1.93319
09/01/2010 01:20:00*1.93319*1.93335*1.93392*1.93319
09/01/2010 01:25:00*1.93335*1.93319*1.93368*1.93299
09/01/2010 01:30:00*1.93319*1.93366*1.93389*1.93319
09/01/2010 01:35:00*1.93366*1.93372*1.93404*1.93359
09/01/2010 01:40:00*1.93372*1.93377*1.9338*1.93359
09/01/2010 01:45:00*1.93377*1.93412*1.93438*1.93339
09/01/2010 01:50:00*1.93412*1.93312*1.93453*1.93312
09/01/2010 01:55:00*1.93312*1.93281*1.93312*1.93161
09/01/2010 02:00:00*1.93281*1.93351*1.93389*1.93276
09/01/2010 02:05:00*1.93351*1.93391*1.93399*1.93242
09/01/2010 02:10:00*1.93391*1.93329*1.93459*1.93314
09/01/2010 02:15:00*1.93329*1.93358*1.93406*1.93327
09/01/2010 02:20:00*1.93358*1.93306*1.9336*1.93285
09/01/2010 02:25:00*1.93306*1.93303*1.93405*1.93252
09/01/2010 02:30:00*1.93303*1.93347*1.93394*1.93286
09/01/2010 02:35:00*1.93347*1.93287*1.93349*1.93229
09/01/2010 02:40:00*1.93287*1.93342*1.93348*1.9324
09/01/2010 02:45:00*1.93342*1.93369*1.93399*1.93309
09/01/2010 02:50:00*1.93369*1.93389*1.934*1.93299
09/01/2010 02:55:00*1.93389*1.93249*1.93441*1.93229
09/01/2010 03:00:00*1.93249*1.93269*1.93356*1.93249
09/01/2010 03:05:00*1.93269*1.93482*1.9352*1.9324
09/01/2010 03:10:00*1.93482*1.9348*1.93513*1.93428
09/01/2010 03:15:00*1.9348*1.93423*1.93489*1.93411
09/01/2010 03:20:00*1.93423*1.93448*1.93529*1.93421
09/01/2010 03:25:00*1.93448*1.93444*1.93474*1.93411
09/01/2010 03:30:00*1.93444*1.93441*1.93504*1.93435
09/01/2010 03:35:00*1.93441*1.93539*1.93549*1.93394
09/01/2010 03:40:00*1.93539*1.93609*1.93682*1.93519
09/01/2010 03:45:00*1.93609*1.93818*1.93826*1.93597
09/01/2010 03:50:00*1.93818*1.93791*1.93851*1.93749
09/01/2010 03:55:00*1.93791*1.93789*1.93827*1.93704
09/01/2010 04:00:00*1.93789*1.93943*1.93951*1.93772
09/01/2010 04:05:00*1.93943*1.94093*1.94159*1.93943
09/01/2010 04:10:00*1.94093*1.94125*1.94129*1.94065
09/01/2010 04:15:00*1.94125*1.94066*1.94149*1.94042
09/01/2010 04:20:00*1.94066*1.94105*1.94151*1.9405
09/01/2010 04:25:00*1.94105*1.94055*1.94171*1.94055
09/01/2010 04:30:00*1.94055*1.94071*1.94142*1.94007
09/01/2010 04:35:00*1.94071*1.94329*1.94329*1.94056
09/01/2010 04:40:00*1.94329*1.94378*1.94459*1.94249
09/01/2010 04:45:00*1.94378*1.94567*1.94589*1.94378
09/01/2010 04:50:00*1.94567*1.94516*1.94646*1.94493
09/01/2010 04:55:00*1.94516*1.9466*1.94671*1.94495
09/01/2010 05:00:00*1.9466*1.94679*1.94736*1.94589
09/01/2010 05:05:00*1.94679*1.94679*1.94679*1.94581
09/01/2010 05:10:00*1.94679*1.94685*1.94705*1.94639
09/01/2010 05:15:00*1.94685*1.94629*1.94721*1.94619
09/01/2010 05:20:00*1.94629*1.94629*1.94739*1.94629
09/01/2010 05:25:00*1.94629*1.94695*1.94709*1.94619
09/01/2010 05:30:00*1.94695*1.94836*1.9485*1.94695
09/01/2010 05:35:00*1.94836*1.94909*1.94929*1.94811
09/01/2010 05:40:00*1.94909*1.94859*1.94989*1.94819
09/01/2010 05:45:00*1.94859*1.94859*1.94919*1.94829
09/01/2010 05:50:00*1.94859*1.94759*1.94869*1.94689
09/01/2010 05:55:00*1.94759*1.94799*1.94829*1.94719
09/01/2010 06:00:00*1.94799*1.94719*1.94799*1.94679
09/01/2010 06:05:00*1.94719*1.94687*1.94772*1.94639
09/01/2010 06:10:00*1.94687*1.94779*1.94789*1.94649
09/01/2010 06:15:00*1.94779*1.94781*1.94839*1.94749
09/01/2010 06:20:00*1.94781*1.94839*1.94945*1.94762
09/01/2010 06:25:00*1.94839*1.94836*1.94919*1.94799
09/01/2010 06:30:00*1.94836*1.94823*1.9487*1.94789
09/01/2010 06:35:00*1.94823*1.948*1.94885*1.94796
09/01/2010 06:40:00*1.948*1.94855*1.94855*1.9477
09/01/2010 06:45:00*1.94855*1.94899*1.94919*1.94816
09/01/2010 06:50:00*1.94899*1.94902*1.94919*1.94859
09/01/2010 06:55:00*1.94902*1.94899*1.94985*1.94899
09/01/2010 07:00:00*1.94899*1.94905*1.94937*1.94849
09/01/2010 07:05:00*1.94905*1.94879*1.94969*1.94849
09/01/2010 07:10:00*1.94879*1.94869*1.94909*1.94849
09/01/2010 07:15:00*1.94869*1.94849*1.94929*1.94839
09/01/2010 07:20:00*1.94849*1.94869*1.94879*1.94819
09/01/2010 07:25:00*1.94869*1.94869*1.94919*1.94839
09/01/2010 07:30:00*1.94869*1.94829*1.94909*1.94779
09/01/2010 07:35:00*1.94829*1.94859*1.94879*1.94769
09/01/2010 07:40:00*1.94859*1.94859*1.94929*1.94849
09/01/2010 07:45:00*1.94859*1.94929*1.94929*1.94839
09/01/2010 07:50:00*1.94929*1.94919*1.94999*1.94899
09/01/2010 07:55:00*1.94919*1.94859*1.94939*1.94829
09/01/2010 08:00:00*1.94859*1.94809*1.94939*1.94779
09/01/2010 08:05:00*1.94809*1.94829*1.94869*1.94779
09/01/2010 08:10:00*1.94829*1.94819*1.94854*1.94783
09/01/2010 08:15:00*1.94819*1.94781*1.94909*1.9477
09/01/2010 08:20:00*1.94781*1.94899*1.94949*1.94738
09/01/2010 08:25:00*1.94899*1.95059*1.95139*1.94869
09/01/2010 08:30:00*1.95059*1.95069*1.95079*1.94919
09/01/2010 08:35:00*1.95069*1.9503*1.95139*1.95009
09/01/2010 08:40:00*1.9503*1.95039*1.95199*1.95
09/01/2010 08:45:00*1.95039*1.95011*1.95089*1.95009
09/01/2010 08:50:00*1.95011*1.95239*1.95249*1.95011
09/01/2010 08:55:00*1.95239*1.95179*1.95269*1.95159
09/01/2010 09:00:00*1.95179*1.95159*1.95189*1.95109
09/01/2010 09:05:00*1.95159*1.95159*1.95169*1.95099
09/01/2010 09:10:00*1.95159*1.95259*1.95309*1.95159
09/01/2010 09:15:00*1.95259*1.95139*1.95409*1.95119
09/01/2010 09:20:00*1.95139*1.94908*1.95139*1.94879
09/01/2010 09:25:00*1.94908*1.94909*1.94999*1.94899
09/01/2010 09:30:00*1.94909*1.94989*1.95009*1.949
09/01/2010 09:35:00*1.94989*1.94939*1.95029*1.94899
09/01/2010 09:40:00*1.94939*1.94959*1.94989*1.94879
09/01/2010 09:45:00*1.94959*1.95009*1.95019*1.94919
09/01/2010 09:50:00*1.95009*1.94949*1.95059*1.94929
09/01/2010 09:55:00*1.94949*1.94919*1.94959*1.94889
09/01/2010 10:00:00*1.94919*1.9497*1.9511*1.94919
09/01/2010 10:05:00*1.9497*1.94539*1.95029*1.94469
09/01/2010 10:10:00*1.94539*1.94479*1.94539*1.94329
09/01/2010 10:15:00*1.94479*1.94589*1.94649*1.94439
09/01/2010 10:20:00*1.94589*1.94381*1.94639*1.94369
09/01/2010 10:25:00*1.94381*1.94339*1.94399*1.94299
09/01/2010 10:30:00*1.94339*1.94279*1.94359*1.94229
09/01/2010 10:35:00*1.94279*1.94159*1.94429*1.94139
09/01/2010 10:40:00*1.94159*1.94059*1.94177*1.94039
09/01/2010 10:45:00*1.94059*1.94149*1.94179*1.94059
09/01/2010 10:50:00*1.94149*1.94219*1.94249*1.94069
09/01/2010 10:55:00*1.94219*1.94049*1.94249*1.94029
09/01/2010 11:00:00*1.94049*1.93919*1.94079*1.93879
09/01/2010 11:05:00*1.93919*1.93759*1.93939*1.93729
09/01/2010 11:10:00*1.93759*1.93779*1.93849*1.93649
09/01/2010 11:15:00*1.93779*1.93869*1.93879*1.93699
09/01/2010 11:20:00*1.93869*1.93829*1.9391*1.93789
09/01/2010 11:25:00*1.93829*1.93709*1.93858*1.93679
09/01/2010 11:30:00*1.93709*1.93839*1.93839*1.93679
09/01/2010 11:35:00*1.93839*1.93789*1.93869*1.93749
09/01/2010 11:40:00*1.93789*1.93779*1.93849*1.93759
09/01/2010 11:45:00*1.93779*1.93839*1.93859*1.93687
09/01/2010 11:50:00*1.93839*1.93739*1.93849*1.93649
09/01/2010 11:55:00*1.93739*1.93919*1.93949*1.93739
09/01/2010 12:00:00*1.93919*1.93812*1.93969*1.93812
09/01/2010 12:05:00*1.93812*1.93829*1.93909*1.93768
09/01/2010 12:10:00*1.93829*1.93629*1.93829*1.93629
09/01/2010 12:15:00*1.93629*1.93679*1.93679*1.93569
09/01/2010 12:20:00*1.93679*1.93639*1.93729*1.93639
09/01/2010 12:25:00*1.93639*1.93694*1.93695*1.93589
09/01/2010 12:30:00*1.93694*1.93751*1.93773*1.93694
09/01/2010 12:35:00*1.93751*1.93669*1.93751*1.93669
09/01/2010 12:40:00*1.93669*1.93608*1.9369*1.93574
09/01/2010 12:45:00*1.93608*1.93535*1.93628*1.93532
09/01/2010 12:50:00*1.93535*1.93655*1.93697*1.93514
09/01/2010 12:55:00*1.93655*1.93659*1.93697*1.93605
09/01/2010 13:00:00*1.93659*1.93879*1.93879*1.93659
09/01/2010 13:05:00*1.93879*1.93979*1.94049*1.93879
09/01/2010 13:10:00*1.93979*1.93949*1.93989*1.9392
09/01/2010 13:15:00*1.93949*1.93959*1.93999*1.93935
09/01/2010 13:20:00*1.93959*1.93939*1.93991*1.9393
09/01/2010 13:25:00*1.93939*1.94009*1.94009*1.93939
09/01/2010 13:30:00*1.94009*1.94061*1.94079*1.93979
09/01/2010 13:35:00*1.94061*1.94069*1.94099*1.94034
09/01/2010 13:40:00*1.94069*1.93965*1.94079*1.93965
09/01/2010 13:45:00*1.93965*1.94009*1.94029*1.93949
09/01/2010 13:50:00*1.94009*1.94069*1.94069*1.93989
09/01/2010 13:55:00*1.94069*1.94009*1.94069*1.93879
09/01/2010 14:00:00*1.94009*1.94039*1.94039*1.93979
09/01/2010 14:05:00*1.94039*1.94009*1.94049*1.93987
09/01/2010 14:10:00*1.94009*1.94039*1.94089*1.93969
09/01/2010 14:15:00*1.94039*1.94009*1.94079*1.93999
09/01/2010 14:20:00*1.94009*1.93969*1.94009*1.93919
09/01/2010 14:25:00*1.93969*1.93979*1.94009*1.93969
09/01/2010 14:30:00*1.93979*1.94009*1.94029*1.93939
09/01/2010 14:35:00*1.94009*1.93979*1.94029*1.93979
09/01/2010 14:40:00*1.93979*1.93909*1.93989*1.93909
09/01/2010 14:45:00*1.93909*1.93899*1.93929*1.93899
09/01/2010 14:50:00*1.93899*1.93989*1.93989*1.93869
09/01/2010 14:55:00*1.93989*1.94059*1.94059*1.93949
09/01/2010 15:00:00*1.94059*1.94039*1.94103*1.93979
09/01/2010 15:05:00*1.94039*1.93961*1.94181*1.93954
09/01/2010 15:10:00*1.93961*1.94099*1.94149*1.93961
09/01/2010 15:15:00*1.94099*1.94059*1.94099*1.94039
09/01/2010 15:20:00*1.94059*1.94039*1.94069*1.94019
09/01/2010 15:25:00*1.94039*1.94019*1.94079*1.94019
09/01/2010 15:30:00*1.94019*1.94009*1.94019*1.93971
09/01/2010 15:35:00*1.94009*1.93968*1.94026*1.93899
09/01/2010 15:40:00*1.93968*1.94003*1.94033*1.93968
09/01/2010 15:45:00*1.94003*1.94069*1.94084*1.93969
09/01/2010 15:50:00*1.94069*1.94079*1.94101*1.94069
09/01/2010 15:55:00*1.94079*1.94026*1.94086*1.93995
09/01/2010 16:00:00*1.94026*1.94129*1.94129*1.93999
09/01/2010 16:05:00*1.94129*1.94058*1.94129*1.94019
09/01/2010 16:10:00*1.94058*1.94131*1.94161*1.94049
09/01/2010 16:15:00*1.94131*1.94019*1.94153*1.94019
09/01/2010 16:20:00*1.94019*1.9419*1.94198*1.94019
09/01/2010 16:25:00*1.9419*1.94175*1.94228*1.94079
09/01/2010 16:30:00*1.94175*1.94175*1.9422*1.94175
09/01/2010 16:35:00*1.94175*1.94152*1.94182*1.94049
09/01/2010 16:40:00*1.94152*1.94149*1.9419*1.94049
09/01/2010 16:45:00*1.94149*1.94029*1.9416*1.94029
09/01/2010 16:50:00*1.94029*1.94134*1.94149*1.94029
09/01/2010 16:55:00*1.94134*1.9415*1.94161*1.94059
09/01/2010 17:00:00*1.9415*1.94138*1.94153*1.94049
