08/30/2010 17:05:00*1.93059*1.9304*1.93063*1.93017
08/30/2010 17:10:00*1.9304*1.93037*1.93094*1.93029
08/30/2010 17:15:00*1.93037*1.93009*1.93066*1.92999
08/30/2010 17:20:00*1.93009*1.93009*1.93086*1.92999
08/30/2010 17:25:00*1.93009*1.93019*1.93088*1.93009
08/30/2010 17:30:00*1.93019*1.93029*1.93092*1.93009
08/30/2010 17:35:00*1.93029*1.93069*1.93085*1.92999
08/30/2010 17:40:00*1.93069*1.93054*1.93069*1.92999
08/30/2010 17:45:00*1.93054*1.93009*1.93069*1.92999
08/30/2010 17:50:00*1.93009*1.92878*1.93092*1.92878
08/30/2010 17:55:00*1.92878*1.93043*1.93043*1.92878
08/30/2010 18:00:00*1.93043*1.92999*1.93062*1.92999
08/30/2010 18:05:00*1.92999*1.93049*1.93054*1.92999
08/30/2010 18:10:00*1.93049*1.9307*1.93085*1.93039
08/30/2010 18:15:00*1.9307*1.93093*1.93115*1.93049
08/30/2010 18:20:00*1.93093*1.93019*1.93093*1.93019
08/30/2010 18:25:00*1.93019*1.93085*1.93085*1.93009
08/30/2010 18:30:00*1.93085*1.93108*1.93154*1.93085
08/30/2010 18:35:00*1.93108*1.93093*1.93117*1.93049
08/30/2010 18:40:00*1.93093*1.93049*1.93115*1.93029
08/30/2010 18:45:00*1.93049*1.93108*1.93115*1.93039
08/30/2010 18:50:00*1.93108*1.93047*1.93115*1.93029
08/30/2010 18:55:00*1.93047*1.93039*1.93077*1.93019
08/30/2010 19:00:00*1.93039*1.93047*1.93054*1.93009
08/30/2010 19:05:00*1.93047*1.93024*1.93054*1.92978
08/30/2010 19:10:00*1.93024*1.92969*1.93024*1.92969
08/30/2010 19:15:00*1.92969*1.92989*1.92989*1.92959
08/30/2010 19:20:00*1.92989*1.93009*1.93009*1.92979
08/30/2010 19:25:00*1.93009*1.92999*1.93009*1.92989
08/30/2010 19:30:00*1.92999*1.92979*1.93009*1.92979
08/30/2010 19:35:00*1.92979*1.92979*1.93009*1.92959
08/30/2010 19:40:00*1.92979*1.92959*1.92989*1.92929
08/30/2010 19:45:00*1.92959*1.93019*1.93029*1.92939
08/30/2010 19:50:00*1.93019*1.93019*1.93019*1.92989
08/30/2010 19:55:00*1.93019*1.93029*1.93029*1.92999
08/30/2010 20:00:00*1.93029*1.93019*1.93029*1.92999
08/30/2010 20:05:00*1.93019*1.92756*1.93019*1.92696
08/30/2010 20:10:00*1.92756*1.92436*1.92756*1.924
08/30/2010 20:15:00*1.92436*1.92474*1.92505*1.92398
08/30/2010 20:20:00*1.92474*1.92543*1.92543*1.92444
08/30/2010 20:25:00*1.92543*1.92497*1.92558*1.92497
08/30/2010 20:30:00*1.92497*1.92451*1.92497*1.92392
08/30/2010 20:35:00*1.92451*1.92413*1.92464*1.92406
08/30/2010 20:40:00*1.92413*1.92429*1.92444*1.92269
08/30/2010 20:45:00*1.92429*1.9249*1.92497*1.92421
08/30/2010 20:50:00*1.9249*1.92482*1.9252*1.92476
08/30/2010 20:55:00*1.92482*1.9252*1.9252*1.9247
08/30/2010 21:00:00*1.9252*1.92604*1.92604*1.9249
08/30/2010 21:05:00*1.92604*1.92627*1.92672*1.92566
08/30/2010 21:10:00*1.92627*1.92665*1.92695*1.92619
08/30/2010 21:15:00*1.92665*1.92703*1.92703*1.92619
08/30/2010 21:20:00*1.92703*1.92665*1.92733*1.92665
08/30/2010 21:25:00*1.92665*1.92627*1.92703*1.92539
08/30/2010 21:30:00*1.92627*1.92619*1.92672*1.92489
08/30/2010 21:35:00*1.92619*1.92703*1.92756*1.92619
08/30/2010 21:40:00*1.92703*1.92718*1.92733*1.92649
08/30/2010 21:45:00*1.92718*1.92601*1.92718*1.92591
08/30/2010 21:50:00*1.92601*1.92609*1.92655*1.92586
08/30/2010 21:55:00*1.92609*1.92586*1.92632*1.92586
08/30/2010 22:00:00*1.92586*1.92563*1.92586*1.92545
08/30/2010 22:05:00*1.92563*1.92702*1.92702*1.92533
08/30/2010 22:10:00*1.92702*1.92664*1.92702*1.92592
08/30/2010 22:15:00*1.92664*1.92618*1.92687*1.92617
08/30/2010 22:20:00*1.92618*1.92588*1.92618*1.92551
08/30/2010 22:25:00*1.92588*1.92699*1.92707*1.92565
08/30/2010 22:30:00*1.92699*1.92697*1.92743*1.92691
08/30/2010 22:35:00*1.92697*1.92675*1.92766*1.92675
08/30/2010 22:40:00*1.92675*1.92728*1.92728*1.92672
08/30/2010 22:45:00*1.92728*1.92736*1.92752*1.92699
08/30/2010 22:50:00*1.92736*1.92789*1.92804*1.92736
08/30/2010 22:55:00*1.92789*1.92827*1.92835*1.92599
08/30/2010 23:00:00*1.92827*1.92755*1.92827*1.92549
08/30/2010 23:05:00*1.92755*1.92833*1.92833*1.92529
08/30/2010 23:10:00*1.92833*1.92864*1.92864*1.92818
08/30/2010 23:15:00*1.92864*1.92841*1.92864*1.92589
08/30/2010 23:20:00*1.92841*1.92833*1.92841*1.92826
08/30/2010 23:25:00*1.92833*1.92818*1.92833*1.92539
08/30/2010 23:30:00*1.92818*1.92818*1.92833*1.928
08/30/2010 23:35:00*1.92818*1.92827*1.92827*1.92772
08/30/2010 23:40:00*1.92827*1.92819*1.92827*1.92781
08/30/2010 23:45:00*1.92819*1.9285*1.9285*1.92509
08/30/2010 23:50:00*1.9285*1.92873*1.92888*1.9285
08/30/2010 23:55:00*1.92873*1.92804*1.92873*1.92789
08/31/2010 00:00:00*1.92804*1.92774*1.92804*1.92479
08/31/2010 00:05:00*1.92774*1.92751*1.92789*1.92736
08/31/2010 00:10:00*1.92751*1.92758*1.92774*1.92439
08/31/2010 00:15:00*1.92758*1.92766*1.92797*1.92705
08/31/2010 00:20:00*1.92766*1.92766*1.92774*1.92449
08/31/2010 00:25:00*1.92766*1.92781*1.92781*1.92713
08/31/2010 00:30:00*1.92781*1.92774*1.92781*1.92766
08/31/2010 00:35:00*1.92774*1.92804*1.92835*1.92774
08/31/2010 00:40:00*1.92804*1.92833*1.92833*1.92797
08/31/2010 00:45:00*1.92833*1.92764*1.92839*1.92764
08/31/2010 00:50:00*1.92764*1.92802*1.92802*1.92756
08/31/2010 00:55:00*1.92802*1.92627*1.92888*1.92499
08/31/2010 01:00:00*1.92627*1.9262*1.9268*1.9262
08/31/2010 01:05:00*1.9262*1.92635*1.92656*1.9262
08/31/2010 01:10:00*1.92635*1.92668*1.92794*1.92589
08/31/2010 01:15:00*1.92668*1.92699*1.92715*1.92645
08/31/2010 01:20:00*1.92699*1.92877*1.92907*1.92692
08/31/2010 01:25:00*1.92877*1.92868*1.93014*1.92824
08/31/2010 01:30:00*1.92868*1.92854*1.92906*1.92851
08/31/2010 01:35:00*1.92854*1.92744*1.92877*1.92744
08/31/2010 01:40:00*1.92744*1.92831*1.92932*1.92728
08/31/2010 01:45:00*1.92831*1.92801*1.92946*1.92729
08/31/2010 01:50:00*1.92801*1.92779*1.9287*1.92766
08/31/2010 01:55:00*1.92779*1.92836*1.92854*1.92746
08/31/2010 02:00:00*1.92836*1.9294*1.9294*1.92826
08/31/2010 02:05:00*1.9294*1.92918*1.9294*1.92834
08/31/2010 02:10:00*1.92918*1.92893*1.92926*1.9277
08/31/2010 02:15:00*1.92893*1.92944*1.92944*1.92801
08/31/2010 02:20:00*1.92944*1.92938*1.92952*1.92868
08/31/2010 02:25:00*1.92938*1.92963*1.93016*1.92904
08/31/2010 02:30:00*1.92963*1.93046*1.93059*1.92919
08/31/2010 02:35:00*1.93046*1.93019*1.93131*1.93019
08/31/2010 02:40:00*1.93019*1.93044*1.93125*1.9301
08/31/2010 02:45:00*1.93044*1.92949*1.93044*1.92879
08/31/2010 02:50:00*1.92949*1.93054*1.93099*1.92939
08/31/2010 02:55:00*1.93054*1.93039*1.93065*1.92869
08/31/2010 03:00:00*1.93039*1.93043*1.93109*1.92969
08/31/2010 03:05:00*1.93043*1.93055*1.93163*1.93029
08/31/2010 03:10:00*1.93055*1.93129*1.93159*1.92952
08/31/2010 03:15:00*1.93129*1.93239*1.93239*1.93039
08/31/2010 03:20:00*1.93239*1.93281*1.93299*1.93199
08/31/2010 03:25:00*1.93281*1.93279*1.93319*1.93219
08/31/2010 03:30:00*1.93279*1.93263*1.93379*1.93229
08/31/2010 03:35:00*1.93263*1.93411*1.9344*1.93249
08/31/2010 03:40:00*1.93411*1.9338*1.93446*1.93347
08/31/2010 03:45:00*1.9338*1.93423*1.93426*1.93339
08/31/2010 03:50:00*1.93423*1.93459*1.93509*1.93382
08/31/2010 03:55:00*1.93459*1.93661*1.93671*1.93419
08/31/2010 04:00:00*1.93661*1.93649*1.93761*1.9359
08/31/2010 04:05:00*1.93649*1.93669*1.93709*1.93629
08/31/2010 04:10:00*1.93669*1.93643*1.93729*1.93609
08/31/2010 04:15:00*1.93643*1.93686*1.93707*1.93635
08/31/2010 04:20:00*1.93686*1.93874*1.93905*1.93686
08/31/2010 04:25:00*1.93874*1.93998*1.94057*1.9386
08/31/2010 04:30:00*1.93998*1.94003*1.94023*1.93932
08/31/2010 04:35:00*1.94003*1.94072*1.94075*1.93957
08/31/2010 04:40:00*1.94072*1.93997*1.94097*1.9393
08/31/2010 04:45:00*1.93997*1.93893*1.94008*1.93815
08/31/2010 04:50:00*1.93893*1.93795*1.93933*1.93783
08/31/2010 04:55:00*1.93795*1.93846*1.93846*1.93725
08/31/2010 05:00:00*1.93846*1.93894*1.93932*1.93789
08/31/2010 05:05:00*1.93894*1.93782*1.93903*1.93782
08/31/2010 05:10:00*1.93782*1.93784*1.93828*1.93769
08/31/2010 05:15:00*1.93784*1.93836*1.93859*1.93764
08/31/2010 05:20:00*1.93836*1.93869*1.93947*1.93836
08/31/2010 05:25:00*1.93869*1.93829*1.9392*1.9381
08/31/2010 05:30:00*1.93829*1.93737*1.93835*1.93714
08/31/2010 05:35:00*1.93737*1.93719*1.93769*1.93691
08/31/2010 05:40:00*1.93719*1.93669*1.93779*1.93651
08/31/2010 05:45:00*1.93669*1.93659*1.93699*1.93609
08/31/2010 05:50:00*1.93659*1.93769*1.93794*1.93659
08/31/2010 05:55:00*1.93769*1.93811*1.93859*1.93729
08/31/2010 06:00:00*1.93811*1.93839*1.93915*1.93765
08/31/2010 06:05:00*1.93839*1.93719*1.93861*1.93642
08/31/2010 06:10:00*1.93719*1.93741*1.93762*1.9367
08/31/2010 06:15:00*1.93741*1.93713*1.93771*1.93699
08/31/2010 06:20:00*1.93713*1.93725*1.93758*1.93665
08/31/2010 06:25:00*1.93725*1.93776*1.93784*1.93699
08/31/2010 06:30:00*1.93776*1.93797*1.93821*1.9375
08/31/2010 06:35:00*1.93797*1.93784*1.9382*1.93765
08/31/2010 06:40:00*1.93784*1.93802*1.9382*1.93751
08/31/2010 06:45:00*1.93802*1.93843*1.93849*1.93742
08/31/2010 06:50:00*1.93843*1.9379*1.93891*1.9378
08/31/2010 06:55:00*1.9379*1.9391*1.9391*1.93786
08/31/2010 07:00:00*1.9391*1.93821*1.9391*1.93818
08/31/2010 07:05:00*1.93821*1.93806*1.93835*1.93749
08/31/2010 07:10:00*1.93806*1.9378*1.93849*1.93685
08/31/2010 07:15:00*1.9378*1.9362*1.93822*1.93613
08/31/2010 07:20:00*1.9362*1.93626*1.93669*1.93597
08/31/2010 07:25:00*1.93626*1.93703*1.93747*1.93619
08/31/2010 07:30:00*1.93703*1.9381*1.93829*1.93694
08/31/2010 07:35:00*1.9381*1.93821*1.93833*1.93746
08/31/2010 07:40:00*1.93821*1.93769*1.93862*1.93744
08/31/2010 07:45:00*1.93769*1.93689*1.93812*1.93669
08/31/2010 07:50:00*1.93689*1.93664*1.9372*1.93629
08/31/2010 07:55:00*1.93664*1.93815*1.93851*1.93664
08/31/2010 08:00:00*1.93815*1.9381*1.93901*1.93759
08/31/2010 08:05:00*1.9381*1.93744*1.9384*1.93732
08/31/2010 08:10:00*1.93744*1.93746*1.93777*1.93686
08/31/2010 08:15:00*1.93746*1.93704*1.93777*1.93693
08/31/2010 08:20:00*1.93704*1.9372*1.93766*1.93696
08/31/2010 08:25:00*1.9372*1.93789*1.93818*1.93707
08/31/2010 08:30:00*1.93789*1.93882*1.939*1.93783
08/31/2010 08:35:00*1.93882*1.94011*1.94068*1.93877
08/31/2010 08:40:00*1.94011*1.93978*1.94109*1.93949
08/31/2010 08:45:00*1.93978*1.94049*1.94077*1.93899
08/31/2010 08:50:00*1.94049*1.94074*1.94164*1.94039
08/31/2010 08:55:00*1.94074*1.94192*1.94192*1.94062
08/31/2010 09:00:00*1.94192*1.94214*1.94254*1.94132
08/31/2010 09:05:00*1.94214*1.94239*1.94254*1.94099
08/31/2010 09:10:00*1.94239*1.94215*1.94305*1.94177
08/31/2010 09:15:00*1.94215*1.94179*1.94246*1.94115
08/31/2010 09:20:00*1.94179*1.94219*1.94296*1.94148
08/31/2010 09:25:00*1.94219*1.94166*1.94242*1.94124
08/31/2010 09:30:00*1.94166*1.941*1.94172*1.94075
08/31/2010 09:35:00*1.941*1.94146*1.94217*1.94082
08/31/2010 09:40:00*1.94146*1.94035*1.94189*1.94029
08/31/2010 09:45:00*1.94035*1.94203*1.94207*1.94014
08/31/2010 09:50:00*1.94203*1.94027*1.9422*1.93984
08/31/2010 09:55:00*1.94027*1.94*1.94085*1.93979
08/31/2010 10:00:00*1.94*1.93877*1.94069*1.93849
08/31/2010 10:05:00*1.93877*1.93786*1.93914*1.93681
08/31/2010 10:10:00*1.93786*1.93679*1.93824*1.93679
08/31/2010 10:15:00*1.93679*1.93894*1.93901*1.93679
08/31/2010 10:20:00*1.93894*1.93913*1.93977*1.93873
08/31/2010 10:25:00*1.93913*1.93749*1.93944*1.93747
08/31/2010 10:30:00*1.93749*1.93749*1.93819*1.937
08/31/2010 10:35:00*1.93749*1.93659*1.93799*1.93659
08/31/2010 10:40:00*1.93659*1.93618*1.93699*1.93519
08/31/2010 10:45:00*1.93618*1.93629*1.93629*1.93559
08/31/2010 10:50:00*1.93629*1.93639*1.93669*1.93529
08/31/2010 10:55:00*1.93639*1.93706*1.93759*1.93639
08/31/2010 11:00:00*1.93706*1.93606*1.93769*1.93597
08/31/2010 11:05:00*1.93606*1.93579*1.93633*1.9346
08/31/2010 11:10:00*1.93579*1.93459*1.9363*1.93389
08/31/2010 11:15:00*1.93459*1.93549*1.93549*1.93379
08/31/2010 11:20:00*1.93549*1.9348*1.93609*1.93465
08/31/2010 11:25:00*1.9348*1.93469*1.93549*1.93429
08/31/2010 11:30:00*1.93469*1.93569*1.93599*1.93453
08/31/2010 11:35:00*1.93569*1.93555*1.93589*1.93457
08/31/2010 11:40:00*1.93555*1.93561*1.93619*1.93519
08/31/2010 11:45:00*1.93561*1.93535*1.93619*1.9349
08/31/2010 11:50:00*1.93535*1.93449*1.93544*1.93349
08/31/2010 11:55:00*1.93449*1.93389*1.93489*1.93359
08/31/2010 12:00:00*1.93389*1.93309*1.93479*1.93289
08/31/2010 12:05:00*1.93309*1.93259*1.93329*1.93259
08/31/2010 12:10:00*1.93259*1.93332*1.93356*1.93259
08/31/2010 12:15:00*1.93332*1.93349*1.93365*1.9324
08/31/2010 12:20:00*1.93349*1.93319*1.93378*1.93258
08/31/2010 12:25:00*1.93319*1.933*1.93339*1.93278
08/31/2010 12:30:00*1.933*1.9342*1.93447*1.93279
08/31/2010 12:35:00*1.9342*1.93399*1.9347*1.93366
08/31/2010 12:40:00*1.93399*1.93433*1.93466*1.93394
08/31/2010 12:45:00*1.93433*1.93528*1.93528*1.93371
08/31/2010 12:50:00*1.93528*1.9355*1.9355*1.93467
08/31/2010 12:55:00*1.9355*1.93579*1.93619*1.9355
08/31/2010 13:00:00*1.93579*1.93636*1.93675*1.93579
08/31/2010 13:05:00*1.93636*1.93609*1.93692*1.93599
08/31/2010 13:10:00*1.93609*1.93652*1.93725*1.93609
08/31/2010 13:15:00*1.93652*1.93549*1.93659*1.93549
08/31/2010 13:20:00*1.93549*1.93469*1.93549*1.93449
08/31/2010 13:25:00*1.93469*1.93527*1.93527*1.93459
08/31/2010 13:30:00*1.93527*1.93373*1.93527*1.9335
08/31/2010 13:35:00*1.93373*1.93408*1.93423*1.93373
08/31/2010 13:40:00*1.93408*1.93569*1.93569*1.93379
08/31/2010 13:45:00*1.93569*1.93376*1.93589*1.93375
08/31/2010 13:50:00*1.93376*1.93366*1.93376*1.93268
08/31/2010 13:55:00*1.93366*1.93579*1.93579*1.93269
08/31/2010 14:00:00*1.93579*1.93582*1.9361*1.93539
08/31/2010 14:05:00*1.93582*1.93599*1.93709*1.93479
08/31/2010 14:10:00*1.93599*1.93659*1.93679*1.93599
08/31/2010 14:15:00*1.93659*1.93599*1.93679*1.93589
08/31/2010 14:20:00*1.93599*1.93649*1.93649*1.93509
08/31/2010 14:25:00*1.93649*1.93389*1.93649*1.93279
08/31/2010 14:30:00*1.93389*1.93569*1.93769*1.93389
08/31/2010 14:35:00*1.93569*1.93519*1.93569*1.93479
08/31/2010 14:40:00*1.93519*1.93499*1.93589*1.93439
08/31/2010 14:45:00*1.93499*1.93439*1.93499*1.93382
08/31/2010 14:50:00*1.93439*1.93349*1.93439*1.93319
08/31/2010 14:55:00*1.93349*1.93279*1.93359*1.93249
08/31/2010 15:00:00*1.93279*1.93269*1.933*1.93149
08/31/2010 15:05:00*1.93269*1.93269*1.93349*1.93249
08/31/2010 15:10:00*1.93269*1.93379*1.93379*1.93269
08/31/2010 15:15:00*1.93379*1.93429*1.93449*1.93339
08/31/2010 15:20:00*1.93429*1.93419*1.93469*1.93389
08/31/2010 15:25:00*1.93419*1.93499*1.93509*1.93389
08/31/2010 15:30:00*1.93499*1.93519*1.93529*1.93459
08/31/2010 15:35:00*1.93519*1.9353*1.93629*1.93509
08/31/2010 15:40:00*1.9353*1.93489*1.93552*1.93469
08/31/2010 15:45:00*1.93489*1.93476*1.9349*1.93452
08/31/2010 15:50:00*1.93476*1.93555*1.93642*1.93476
08/31/2010 15:55:00*1.93555*1.93479*1.9357*1.93459
08/31/2010 16:00:00*1.93479*1.93419*1.93509*1.93419
08/31/2010 16:05:00*1.93419*1.93469*1.93499*1.93399
08/31/2010 16:10:00*1.93469*1.93479*1.93519*1.93459
08/31/2010 16:15:00*1.93479*1.93409*1.93479*1.93249
08/31/2010 16:20:00*1.93409*1.93519*1.93519*1.93409
08/31/2010 16:25:00*1.93519*1.93549*1.93549*1.93479
08/31/2010 16:30:00*1.93549*1.93509*1.93549*1.93439
08/31/2010 16:35:00*1.93509*1.93439*1.93529*1.93319
08/31/2010 16:40:00*1.93439*1.93339*1.93439*1.93329
08/31/2010 16:45:00*1.93339*1.93439*1.93439*1.93339
08/31/2010 16:50:00*1.93439*1.93439*1.93459*1.93429
08/31/2010 16:55:00*1.93439*1.93569*1.93569*1.93409
08/31/2010 17:00:00*1.93569*1.93229*1.93589*1.93229
