08/29/2010 17:05:00*1.93229*1.9247*1.93229*1.9247
08/29/2010 17:10:00*1.9247*1.92523*1.92523*1.9247
08/29/2010 17:15:00*1.92523*1.92516*1.92523*1.92516
08/29/2010 17:20:00*1.92516*1.92501*1.92538*1.92501
08/29/2010 17:25:00*1.92501*1.92583*1.92636*1.92493
08/29/2010 17:30:00*1.92583*1.92599*1.92599*1.92583
08/29/2010 17:35:00*1.92599*1.92614*1.92614*1.92599
08/29/2010 17:40:00*1.92614*1.92599*1.92614*1.92599
08/29/2010 17:45:00*1.92599*1.92576*1.92599*1.92561
08/29/2010 17:50:00*1.92576*1.92602*1.92602*1.92568
08/29/2010 17:55:00*1.92602*1.92602*1.9261*1.92602
08/29/2010 18:00:00*1.92602*1.92422*1.92602*1.92415
08/29/2010 18:05:00*1.92422*1.92196*1.92422*1.92196
08/29/2010 18:10:00*1.92196*1.92178*1.92211*1.92156
08/29/2010 18:15:00*1.92178*1.92148*1.92178*1.92118
08/29/2010 18:20:00*1.92148*1.92272*1.92273*1.9208
08/29/2010 18:25:00*1.92272*1.92239*1.92272*1.92208
08/29/2010 18:30:00*1.92239*1.92218*1.92246*1.92214
08/29/2010 18:35:00*1.92218*1.92266*1.92284*1.92175
08/29/2010 18:40:00*1.92266*1.92178*1.92269*1.92171
08/29/2010 18:45:00*1.92178*1.92531*1.92531*1.92178
08/29/2010 18:50:00*1.92531*1.92478*1.92531*1.92478
08/29/2010 18:55:00*1.92478*1.92519*1.92531*1.92478
08/29/2010 19:00:00*1.92519*1.92539*1.92539*1.92516
08/29/2010 19:05:00*1.92539*1.92692*1.927*1.92539
08/29/2010 19:10:00*1.92692*1.92662*1.92715*1.92657
08/29/2010 19:15:00*1.92662*1.92677*1.92677*1.92657
08/29/2010 19:20:00*1.92677*1.92662*1.927*1.92662
08/29/2010 19:25:00*1.92662*1.92947*1.92955*1.92662
08/29/2010 19:30:00*1.92947*1.92949*1.92949*1.92924
08/29/2010 19:35:00*1.92949*1.92956*1.92971*1.92949
08/29/2010 19:40:00*1.92956*1.92941*1.92979*1.92941
08/29/2010 19:45:00*1.92941*1.92934*1.92941*1.92903
08/29/2010 19:50:00*1.92934*1.92835*1.92934*1.92835
08/29/2010 19:55:00*1.92835*1.92873*1.92873*1.92835
08/29/2010 20:00:00*1.92873*1.92964*1.93003*1.92865
08/29/2010 20:05:00*1.92964*1.93059*1.93139*1.92964
08/29/2010 20:10:00*1.93059*1.93069*1.93079*1.93059
08/29/2010 20:15:00*1.93069*1.93019*1.93069*1.93019
08/29/2010 20:20:00*1.93019*1.93039*1.93039*1.92999
08/29/2010 20:25:00*1.93039*1.93039*1.93039*1.93019
08/29/2010 20:30:00*1.93039*1.93109*1.93109*1.93039
08/29/2010 20:35:00*1.93109*1.93099*1.93139*1.93089
08/29/2010 20:40:00*1.93099*1.93069*1.93099*1.93069
08/29/2010 20:45:00*1.93069*1.93059*1.93069*1.93039
08/29/2010 20:50:00*1.93059*1.93019*1.93059*1.92989
08/29/2010 20:55:00*1.93019*1.92869*1.93019*1.92869
08/29/2010 21:00:00*1.92869*1.92959*1.92969*1.92869
08/29/2010 21:05:00*1.92959*1.92929*1.92969*1.92919
08/29/2010 21:10:00*1.92929*1.92899*1.92939*1.92899
08/29/2010 21:15:00*1.92899*1.92929*1.92939*1.92859
08/29/2010 21:20:00*1.92929*1.92939*1.92989*1.92929
08/29/2010 21:25:00*1.92939*1.92969*1.92969*1.92919
08/29/2010 21:30:00*1.92969*1.93029*1.93029*1.92969
08/29/2010 21:35:00*1.93029*1.93069*1.93109*1.92999
08/29/2010 21:40:00*1.93069*1.93129*1.93129*1.93059
08/29/2010 21:45:00*1.93129*1.93129*1.93159*1.93089
08/29/2010 21:50:00*1.93129*1.93119*1.93159*1.93119
08/29/2010 21:55:00*1.93119*1.93169*1.93189*1.93109
08/29/2010 22:00:00*1.93169*1.93189*1.93189*1.93139
08/29/2010 22:05:00*1.93189*1.93119*1.93199*1.93119
08/29/2010 22:10:00*1.93119*1.93109*1.93119*1.93089
08/29/2010 22:15:00*1.93109*1.93079*1.93119*1.93079
08/29/2010 22:20:00*1.93079*1.93119*1.93119*1.93059
08/29/2010 22:25:00*1.93119*1.93149*1.93149*1.93109
08/29/2010 22:30:00*1.93149*1.93139*1.93149*1.93139
08/29/2010 22:35:00*1.93139*1.93139*1.93139*1.93109
08/29/2010 22:40:00*1.93139*1.93149*1.93159*1.93129
08/29/2010 22:45:00*1.93149*1.93129*1.93149*1.93119
08/29/2010 22:50:00*1.93129*1.93139*1.93139*1.93119
08/29/2010 22:55:00*1.93139*1.93139*1.93139*1.93109
08/29/2010 23:00:00*1.93139*1.93129*1.93139*1.93109
08/29/2010 23:05:00*1.93129*1.93149*1.93149*1.93129
08/29/2010 23:10:00*1.93149*1.93139*1.93149*1.93139
08/29/2010 23:15:00*1.93139*1.93119*1.93159*1.93099
08/29/2010 23:20:00*1.93119*1.93009*1.93119*1.93009
08/29/2010 23:25:00*1.93009*1.92979*1.93029*1.92939
08/29/2010 23:30:00*1.92979*1.93039*1.93039*1.92959
08/29/2010 23:35:00*1.93039*1.93029*1.93059*1.92989
08/29/2010 23:40:00*1.93029*1.93039*1.93069*1.93029
08/29/2010 23:45:00*1.93039*1.93069*1.93099*1.93019
08/29/2010 23:50:00*1.93069*1.93049*1.93099*1.93029
08/29/2010 23:55:00*1.93049*1.92979*1.93049*1.92949
08/30/2010 00:00:00*1.92979*1.92949*1.92989*1.92939
08/30/2010 00:05:00*1.92949*1.92969*1.92989*1.92949
08/30/2010 00:10:00*1.92969*1.92959*1.92969*1.92949
08/30/2010 00:15:00*1.92959*1.92949*1.92969*1.92939
08/30/2010 00:20:00*1.92949*1.92919*1.92949*1.92889
08/30/2010 00:25:00*1.92919*1.92969*1.92979*1.92919
08/30/2010 00:30:00*1.92969*1.92989*1.92999*1.92949
08/30/2010 00:35:00*1.92989*1.92939*1.93019*1.92919
08/30/2010 00:40:00*1.92939*1.92939*1.92989*1.92909
08/30/2010 00:45:00*1.92939*1.92929*1.92969*1.92929
08/30/2010 00:50:00*1.92929*1.92859*1.92949*1.92849
08/30/2010 00:55:00*1.92859*1.92859*1.92879*1.92839
08/30/2010 01:00:00*1.92859*1.92879*1.92879*1.92839
08/30/2010 01:05:00*1.92879*1.92859*1.92899*1.92849
08/30/2010 01:10:00*1.92859*1.92869*1.92879*1.92859
08/30/2010 01:15:00*1.92869*1.92869*1.92869*1.92869
08/30/2010 01:20:00*1.92869*1.92899*1.92899*1.92869
08/30/2010 01:25:00*1.92899*1.92869*1.92899*1.92849
08/30/2010 01:30:00*1.92869*1.92869*1.92869*1.92849
08/30/2010 01:35:00*1.92869*1.92819*1.92889*1.92809
08/30/2010 01:40:00*1.92819*1.92839*1.92919*1.92809
08/30/2010 01:45:00*1.92839*1.92889*1.92909*1.92839
08/30/2010 01:50:00*1.92889*1.92899*1.92909*1.92859
08/30/2010 01:55:00*1.92899*1.9296*1.92998*1.92879
08/30/2010 02:00:00*1.9296*1.92975*1.93011*1.92949
08/30/2010 02:05:00*1.92975*1.93005*1.9301*1.92934
08/30/2010 02:10:00*1.93005*1.93232*1.93232*1.92967
08/30/2010 02:15:00*1.93232*1.93252*1.9327*1.93206
08/30/2010 02:20:00*1.93252*1.93244*1.93267*1.93221
08/30/2010 02:25:00*1.93244*1.93101*1.93332*1.93048
08/30/2010 02:30:00*1.93101*1.93212*1.93231*1.93019
08/30/2010 02:35:00*1.93212*1.93019*1.93212*1.92991
08/30/2010 02:40:00*1.93019*1.93039*1.93069*1.92992
08/30/2010 02:45:00*1.93039*1.9297*1.93039*1.92955
08/30/2010 02:50:00*1.9297*1.92902*1.92994*1.92902
08/30/2010 02:55:00*1.92902*1.9292*1.92966*1.92902
08/30/2010 03:00:00*1.9292*1.92949*1.93018*1.92862
08/30/2010 03:05:00*1.92949*1.92933*1.92988*1.92929
08/30/2010 03:10:00*1.92933*1.92819*1.92949*1.92819
08/30/2010 03:15:00*1.92819*1.92861*1.92894*1.92757
08/30/2010 03:20:00*1.92861*1.92984*1.92989*1.92859
08/30/2010 03:25:00*1.92984*1.92927*1.92989*1.92927
08/30/2010 03:30:00*1.92927*1.92971*1.93051*1.92913
08/30/2010 03:35:00*1.92971*1.93023*1.93049*1.92944
08/30/2010 03:40:00*1.93023*1.92912*1.93029*1.92906
08/30/2010 03:45:00*1.92912*1.92919*1.92935*1.92883
08/30/2010 03:50:00*1.92919*1.92805*1.92956*1.92794
08/30/2010 03:55:00*1.92805*1.92924*1.9294*1.92805
08/30/2010 04:00:00*1.92924*1.92886*1.92927*1.92886
08/30/2010 04:05:00*1.92886*1.92849*1.92967*1.92838
08/30/2010 04:10:00*1.92849*1.92791*1.92865*1.92781
08/30/2010 04:15:00*1.92791*1.92789*1.92845*1.92777
08/30/2010 04:20:00*1.92789*1.92855*1.92892*1.92789
08/30/2010 04:25:00*1.92855*1.92807*1.92884*1.92784
08/30/2010 04:30:00*1.92807*1.92803*1.92875*1.92752
08/30/2010 04:35:00*1.92803*1.9282*1.9287*1.92728
08/30/2010 04:40:00*1.9282*1.92919*1.92941*1.9282
08/30/2010 04:45:00*1.92919*1.92939*1.92971*1.92909
08/30/2010 04:50:00*1.92939*1.92997*1.9304*1.92931
08/30/2010 04:55:00*1.92997*1.92924*1.93036*1.92914
08/30/2010 05:00:00*1.92924*1.92791*1.92924*1.92791
08/30/2010 05:05:00*1.92791*1.92829*1.92892*1.92775
08/30/2010 05:10:00*1.92829*1.92797*1.9283*1.9274
08/30/2010 05:15:00*1.92797*1.92789*1.92854*1.92773
08/30/2010 05:20:00*1.92789*1.92779*1.92809*1.92721
08/30/2010 05:25:00*1.92779*1.92769*1.928*1.92666
08/30/2010 05:30:00*1.92769*1.92749*1.92809*1.92721
08/30/2010 05:35:00*1.92749*1.92849*1.92859*1.92729
08/30/2010 05:40:00*1.92849*1.92834*1.92959*1.92799
08/30/2010 05:45:00*1.92834*1.9282*1.92891*1.92801
08/30/2010 05:50:00*1.9282*1.92816*1.92852*1.92797
08/30/2010 05:55:00*1.92816*1.92731*1.92821*1.92715
08/30/2010 06:00:00*1.92731*1.92769*1.92773*1.92726
08/30/2010 06:05:00*1.92769*1.92789*1.92827*1.92749
08/30/2010 06:10:00*1.92789*1.92837*1.92849*1.92756
08/30/2010 06:15:00*1.92837*1.92843*1.92857*1.92799
08/30/2010 06:20:00*1.92843*1.92771*1.92849*1.92766
08/30/2010 06:25:00*1.92771*1.92805*1.92805*1.92761
08/30/2010 06:30:00*1.92805*1.92791*1.92813*1.92695
08/30/2010 06:35:00*1.92791*1.928*1.928*1.92739
08/30/2010 06:40:00*1.928*1.9284*1.92856*1.92723
08/30/2010 06:45:00*1.9284*1.92829*1.92879*1.92819
08/30/2010 06:50:00*1.92829*1.92851*1.92862*1.92649
08/30/2010 06:55:00*1.92851*1.92873*1.92945*1.92812
08/30/2010 07:00:00*1.92873*1.92759*1.92946*1.92752
08/30/2010 07:05:00*1.92759*1.92761*1.92856*1.92709
08/30/2010 07:10:00*1.92761*1.92785*1.92872*1.92755
08/30/2010 07:15:00*1.92785*1.92803*1.92857*1.92673
08/30/2010 07:20:00*1.92803*1.92829*1.92867*1.9279
08/30/2010 07:25:00*1.92829*1.9276*1.9287*1.9272
08/30/2010 07:30:00*1.9276*1.92833*1.92843*1.92679
08/30/2010 07:35:00*1.92833*1.92863*1.92884*1.92827
08/30/2010 07:40:00*1.92863*1.92839*1.92863*1.92818
08/30/2010 07:45:00*1.92839*1.92843*1.9287*1.92819
08/30/2010 07:50:00*1.92843*1.92859*1.92922*1.92837
08/30/2010 07:55:00*1.92859*1.9284*1.92878*1.92832
08/30/2010 08:00:00*1.9284*1.92923*1.92942*1.9284
08/30/2010 08:05:00*1.92923*1.92893*1.92926*1.92891
08/30/2010 08:10:00*1.92893*1.9288*1.9291*1.9285
08/30/2010 08:15:00*1.9288*1.92922*1.9296*1.92839
08/30/2010 08:20:00*1.92922*1.92878*1.92953*1.92833
08/30/2010 08:25:00*1.92878*1.92847*1.92878*1.92778
08/30/2010 08:30:00*1.92847*1.92793*1.92859*1.92731
08/30/2010 08:35:00*1.92793*1.92742*1.92845*1.92671
08/30/2010 08:40:00*1.92742*1.92816*1.92821*1.92739
08/30/2010 08:45:00*1.92816*1.92942*1.92974*1.92772
08/30/2010 08:50:00*1.92942*1.93122*1.9313*1.92929
08/30/2010 08:55:00*1.93122*1.93141*1.93183*1.93037
08/30/2010 09:00:00*1.93141*1.93074*1.93197*1.93074
08/30/2010 09:05:00*1.93074*1.92983*1.93089*1.92965
08/30/2010 09:10:00*1.92983*1.93088*1.93099*1.92843
08/30/2010 09:15:00*1.93088*1.93062*1.93184*1.93043
08/30/2010 09:20:00*1.93062*1.93092*1.93142*1.93061
08/30/2010 09:25:00*1.93092*1.93058*1.93128*1.9302
08/30/2010 09:30:00*1.93058*1.93062*1.93125*1.93055
08/30/2010 09:35:00*1.93062*1.93158*1.93178*1.93047
08/30/2010 09:40:00*1.93158*1.93267*1.93321*1.93142
08/30/2010 09:45:00*1.93267*1.93223*1.93326*1.93164
08/30/2010 09:50:00*1.93223*1.93164*1.93247*1.93164
08/30/2010 09:55:00*1.93164*1.93261*1.93281*1.93162
08/30/2010 10:00:00*1.93261*1.93217*1.93281*1.93213
08/30/2010 10:05:00*1.93217*1.93299*1.93367*1.9321
08/30/2010 10:10:00*1.93299*1.92999*1.93299*1.92981
08/30/2010 10:15:00*1.92999*1.93013*1.93098*1.92955
08/30/2010 10:20:00*1.93013*1.92933*1.93031*1.92777
08/30/2010 10:25:00*1.92933*1.93122*1.93185*1.92892
08/30/2010 10:30:00*1.93122*1.93154*1.9316*1.93069
08/30/2010 10:35:00*1.93154*1.93214*1.93244*1.93141
08/30/2010 10:40:00*1.93214*1.93264*1.93277*1.93211
08/30/2010 10:45:00*1.93264*1.93319*1.93343*1.93213
08/30/2010 10:50:00*1.93319*1.93282*1.93369*1.93254
08/30/2010 10:55:00*1.93282*1.93358*1.93362*1.93281
08/30/2010 11:00:00*1.93358*1.93239*1.93392*1.93162
08/30/2010 11:05:00*1.93239*1.93249*1.93289*1.93189
08/30/2010 11:10:00*1.93249*1.93349*1.93349*1.93201
08/30/2010 11:15:00*1.93349*1.93353*1.93373*1.93309
08/30/2010 11:20:00*1.93353*1.93334*1.93369*1.93289
08/30/2010 11:25:00*1.93334*1.93348*1.93429*1.93331
08/30/2010 11:30:00*1.93348*1.9337*1.93417*1.93321
08/30/2010 11:35:00*1.9337*1.93268*1.9337*1.93215
08/30/2010 11:40:00*1.93268*1.9329*1.93328*1.93085
08/30/2010 11:45:00*1.9329*1.93334*1.93386*1.93277
08/30/2010 11:50:00*1.93334*1.93422*1.93505*1.93323
08/30/2010 11:55:00*1.93422*1.93289*1.93451*1.93289
08/30/2010 12:00:00*1.93289*1.93409*1.93519*1.93279
08/30/2010 12:05:00*1.93409*1.93361*1.935*1.93361
08/30/2010 12:10:00*1.93361*1.93355*1.93361*1.93309
08/30/2010 12:15:00*1.93355*1.93383*1.93392*1.93146
08/30/2010 12:20:00*1.93383*1.93331*1.93392*1.93299
08/30/2010 12:25:00*1.93331*1.93219*1.93354*1.93085
08/30/2010 12:30:00*1.93219*1.93013*1.93219*1.9292
08/30/2010 12:35:00*1.93013*1.93105*1.9311*1.92879
08/30/2010 12:40:00*1.93105*1.93259*1.93271*1.92867
08/30/2010 12:45:00*1.93259*1.93259*1.93279*1.93241
08/30/2010 12:50:00*1.93259*1.93145*1.93302*1.93145
08/30/2010 12:55:00*1.93145*1.93209*1.93282*1.93145
08/30/2010 13:00:00*1.93209*1.93299*1.93299*1.93169
08/30/2010 13:05:00*1.93299*1.93239*1.93299*1.93229
08/30/2010 13:10:00*1.93239*1.93224*1.93249*1.93209
08/30/2010 13:15:00*1.93224*1.93223*1.93249*1.93208
08/30/2010 13:20:00*1.93223*1.93249*1.93249*1.93189
08/30/2010 13:25:00*1.93249*1.93279*1.93309*1.93161
08/30/2010 13:30:00*1.93279*1.93188*1.93289*1.9314
08/30/2010 13:35:00*1.93188*1.93271*1.93309*1.93148
08/30/2010 13:40:00*1.93271*1.93259*1.93309*1.93199
08/30/2010 13:45:00*1.93259*1.93339*1.93359*1.93249
08/30/2010 13:50:00*1.93339*1.93339*1.93359*1.93319
08/30/2010 13:55:00*1.93339*1.93379*1.93389*1.93329
08/30/2010 14:00:00*1.93379*1.93279*1.93379*1.93279
08/30/2010 14:05:00*1.93279*1.93309*1.93337*1.93239
08/30/2010 14:10:00*1.93309*1.93205*1.93309*1.93167
08/30/2010 14:15:00*1.93205*1.93174*1.93228*1.93164
08/30/2010 14:20:00*1.93174*1.93272*1.93272*1.93142
08/30/2010 14:25:00*1.93272*1.93225*1.93303*1.93214
08/30/2010 14:30:00*1.93225*1.93149*1.93225*1.93139
08/30/2010 14:35:00*1.93149*1.93119*1.93169*1.93119
08/30/2010 14:40:00*1.93119*1.93099*1.93129*1.93089
08/30/2010 14:45:00*1.93099*1.93179*1.93209*1.93099
08/30/2010 14:50:00*1.93179*1.93054*1.93189*1.93046
08/30/2010 14:55:00*1.93054*1.93109*1.93119*1.93052
08/30/2010 15:00:00*1.93109*1.93089*1.93115*1.93069
08/30/2010 15:05:00*1.93089*1.93109*1.93139*1.93089
08/30/2010 15:10:00*1.93109*1.93079*1.93109*1.93069
08/30/2010 15:15:00*1.93079*1.93079*1.93099*1.93049
08/30/2010 15:20:00*1.93079*1.93049*1.93079*1.92989
08/30/2010 15:25:00*1.93049*1.93095*1.93095*1.93039
08/30/2010 15:30:00*1.93095*1.93119*1.93136*1.93095
08/30/2010 15:35:00*1.93119*1.93109*1.93119*1.93079
08/30/2010 15:40:00*1.93109*1.93154*1.93155*1.93069
08/30/2010 15:45:00*1.93154*1.9321*1.9321*1.93089
08/30/2010 15:50:00*1.9321*1.93189*1.93218*1.93165
08/30/2010 15:55:00*1.93189*1.93049*1.93189*1.93049
08/30/2010 16:00:00*1.93049*1.93079*1.93147*1.93049
08/30/2010 16:05:00*1.93079*1.93089*1.93116*1.93069
08/30/2010 16:10:00*1.93089*1.93039*1.93109*1.93039
08/30/2010 16:15:00*1.93039*1.93093*1.93101*1.93039
08/30/2010 16:20:00*1.93093*1.93099*1.93109*1.93079
08/30/2010 16:25:00*1.93099*1.93039*1.93099*1.93019
08/30/2010 16:30:00*1.93039*1.93079*1.93099*1.93039
08/30/2010 16:35:00*1.93079*1.93089*1.93109*1.93044
08/30/2010 16:40:00*1.93089*1.93109*1.93109*1.93089
08/30/2010 16:45:00*1.93109*1.93119*1.93129*1.93099
08/30/2010 16:50:00*1.93119*1.93079*1.93119*1.93079
08/30/2010 16:55:00*1.93079*1.93109*1.93109*1.93069
08/30/2010 17:00:00*1.93109*1.93059*1.93119*1.93059
