08/26/2010 17:05:00*1.93629*1.93509*1.93629*1.93469
08/26/2010 17:10:00*1.93509*1.93509*1.93509*1.93499
08/26/2010 17:15:00*1.93509*1.93579*1.93579*1.93509
08/26/2010 17:20:00*1.93579*1.93539*1.93579*1.93529
08/26/2010 17:25:00*1.93539*1.93529*1.93549*1.93529
08/26/2010 17:30:00*1.93529*1.93559*1.93559*1.93529
08/26/2010 17:35:00*1.93559*1.93539*1.93559*1.93119
08/26/2010 17:40:00*1.93539*1.93539*1.93549*1.93499
08/26/2010 17:45:00*1.93539*1.93549*1.93559*1.93519
08/26/2010 17:50:00*1.93549*1.93519*1.93549*1.93469
08/26/2010 17:55:00*1.93519*1.93539*1.93539*1.93519
08/26/2010 18:00:00*1.93539*1.93529*1.93549*1.93529
08/26/2010 18:05:00*1.93529*1.93519*1.93549*1.93459
08/26/2010 18:10:00*1.93519*1.93519*1.93539*1.93519
08/26/2010 18:15:00*1.93519*1.93469*1.93519*1.93469
08/26/2010 18:20:00*1.93469*1.93439*1.93469*1.93439
08/26/2010 18:25:00*1.93439*1.93409*1.93439*1.93409
08/26/2010 18:30:00*1.93409*1.93439*1.93449*1.93359
08/26/2010 18:35:00*1.93439*1.93449*1.93449*1.93389
08/26/2010 18:40:00*1.93449*1.93469*1.93469*1.93399
08/26/2010 18:45:00*1.93469*1.93479*1.93479*1.93449
08/26/2010 18:50:00*1.93479*1.93399*1.93479*1.93399
08/26/2010 18:55:00*1.93399*1.93379*1.93399*1.93369
08/26/2010 19:00:00*1.93379*1.93319*1.93379*1.93279
08/26/2010 19:05:00*1.93319*1.93219*1.93329*1.93209
08/26/2010 19:10:00*1.93219*1.93249*1.93249*1.93199
08/26/2010 19:15:00*1.93249*1.93229*1.93269*1.93229
08/26/2010 19:20:00*1.93229*1.93299*1.93309*1.93229
08/26/2010 19:25:00*1.93299*1.93299*1.93359*1.93279
08/26/2010 19:30:00*1.93299*1.93269*1.93359*1.93259
08/26/2010 19:35:00*1.93269*1.93259*1.93299*1.93249
08/26/2010 19:40:00*1.93259*1.93319*1.93329*1.93259
08/26/2010 19:45:00*1.93319*1.93329*1.93379*1.93319
08/26/2010 19:50:00*1.93329*1.93329*1.93339*1.93229
08/26/2010 19:55:00*1.93329*1.93279*1.93329*1.93269
08/26/2010 20:00:00*1.93279*1.93279*1.93299*1.93259
08/26/2010 20:05:00*1.93279*1.93179*1.93279*1.93169
08/26/2010 20:10:00*1.93179*1.93139*1.93179*1.93129
08/26/2010 20:15:00*1.93139*1.93169*1.93179*1.93119
08/26/2010 20:20:00*1.93169*1.93129*1.93206*1.93129
08/26/2010 20:25:00*1.93129*1.93187*1.93226*1.93129
08/26/2010 20:30:00*1.93187*1.93218*1.93218*1.93149
08/26/2010 20:35:00*1.93218*1.93294*1.93309*1.93195
08/26/2010 20:40:00*1.93294*1.93355*1.9337*1.93219
08/26/2010 20:45:00*1.93355*1.93385*1.93408*1.93338
08/26/2010 20:50:00*1.93385*1.93312*1.93385*1.93302
08/26/2010 20:55:00*1.93312*1.93166*1.93312*1.93166
08/26/2010 21:00:00*1.93166*1.93366*1.93368*1.93166
08/26/2010 21:05:00*1.93366*1.9337*1.93408*1.93259
08/26/2010 21:10:00*1.9337*1.93469*1.93469*1.93347
08/26/2010 21:15:00*1.93469*1.93484*1.93484*1.93319
08/26/2010 21:20:00*1.93484*1.93411*1.93484*1.93349
08/26/2010 21:25:00*1.93411*1.93449*1.93449*1.93379
08/26/2010 21:30:00*1.93449*1.93395*1.93456*1.93373
08/26/2010 21:35:00*1.93395*1.93373*1.93395*1.93339
08/26/2010 21:40:00*1.93373*1.93329*1.93373*1.93319
08/26/2010 21:45:00*1.93329*1.93319*1.93349*1.93309
08/26/2010 21:50:00*1.93319*1.93281*1.93329*1.93259
08/26/2010 21:55:00*1.93281*1.93309*1.93329*1.93279
08/26/2010 22:00:00*1.93309*1.93351*1.93366*1.93282
08/26/2010 22:05:00*1.93351*1.93374*1.93404*1.93343
08/26/2010 22:10:00*1.93374*1.93351*1.93374*1.93319
08/26/2010 22:15:00*1.93351*1.93329*1.93351*1.93328
08/26/2010 22:20:00*1.93329*1.93329*1.93349*1.93319
08/26/2010 22:25:00*1.93329*1.93329*1.93339*1.92969
08/26/2010 22:30:00*1.93329*1.93319*1.93339*1.93314
08/26/2010 22:35:00*1.93319*1.93339*1.93339*1.93319
08/26/2010 22:40:00*1.93339*1.93339*1.93359*1.93329
08/26/2010 22:45:00*1.93339*1.93339*1.93349*1.93339
08/26/2010 22:50:00*1.93339*1.93359*1.9336*1.93339
08/26/2010 22:55:00*1.93359*1.93379*1.93379*1.93339
08/26/2010 23:00:00*1.93379*1.93405*1.93443*1.93379
08/26/2010 23:05:00*1.93405*1.93379*1.93421*1.93369
08/26/2010 23:10:00*1.93379*1.93398*1.93436*1.93349
08/26/2010 23:15:00*1.93398*1.93428*1.93466*1.93369
08/26/2010 23:20:00*1.93428*1.93436*1.93466*1.93389
08/26/2010 23:25:00*1.93436*1.93428*1.93451*1.93399
08/26/2010 23:30:00*1.93428*1.93413*1.93428*1.93369
08/26/2010 23:35:00*1.93413*1.93443*1.93451*1.93405
08/26/2010 23:40:00*1.93443*1.93469*1.93469*1.93389
08/26/2010 23:45:00*1.93469*1.93459*1.93469*1.93439
08/26/2010 23:50:00*1.93459*1.93459*1.93479*1.93374
08/26/2010 23:55:00*1.93459*1.93329*1.93459*1.93319
08/27/2010 00:00:00*1.93329*1.93409*1.93419*1.93329
08/27/2010 00:05:00*1.93409*1.93429*1.93449*1.93399
08/27/2010 00:10:00*1.93429*1.93459*1.93479*1.93409
08/27/2010 00:15:00*1.93459*1.93479*1.93489*1.93439
08/27/2010 00:20:00*1.93479*1.93469*1.93479*1.93459
08/27/2010 00:25:00*1.93469*1.93419*1.93479*1.93399
08/27/2010 00:30:00*1.93419*1.93389*1.93439*1.93389
08/27/2010 00:35:00*1.93389*1.93449*1.93449*1.93389
08/27/2010 00:40:00*1.93449*1.93419*1.93449*1.93399
08/27/2010 00:45:00*1.93419*1.93429*1.93439*1.93409
08/27/2010 00:50:00*1.93429*1.93409*1.93429*1.93399
08/27/2010 00:55:00*1.93409*1.93419*1.93429*1.93399
08/27/2010 01:00:00*1.93419*1.93469*1.93489*1.93409
08/27/2010 01:05:00*1.93469*1.93469*1.93499*1.93449
08/27/2010 01:10:00*1.93469*1.93499*1.93509*1.93459
08/27/2010 01:15:00*1.93499*1.93479*1.93519*1.93459
08/27/2010 01:20:00*1.93479*1.93459*1.93489*1.93449
08/27/2010 01:25:00*1.93459*1.9353*1.93548*1.93439
08/27/2010 01:30:00*1.9353*1.93459*1.93537*1.93459
08/27/2010 01:35:00*1.93459*1.93542*1.93558*1.93439
08/27/2010 01:40:00*1.93542*1.93494*1.93542*1.93479
08/27/2010 01:45:00*1.93494*1.93547*1.93547*1.93471
08/27/2010 01:50:00*1.93547*1.93545*1.93567*1.93502
08/27/2010 01:55:00*1.93545*1.93523*1.93565*1.93449
08/27/2010 02:00:00*1.93523*1.93542*1.93587*1.93479
08/27/2010 02:05:00*1.93542*1.93559*1.93573*1.9348
08/27/2010 02:10:00*1.93559*1.93509*1.93608*1.93509
08/27/2010 02:15:00*1.93509*1.93554*1.93558*1.93454
08/27/2010 02:20:00*1.93554*1.93552*1.93586*1.93468
08/27/2010 02:25:00*1.93552*1.93568*1.93601*1.93433
08/27/2010 02:30:00*1.93568*1.93492*1.93568*1.93449
08/27/2010 02:35:00*1.93492*1.93469*1.93519*1.93389
08/27/2010 02:40:00*1.93469*1.93413*1.93479*1.93353
08/27/2010 02:45:00*1.93413*1.93278*1.93419*1.93249
08/27/2010 02:50:00*1.93278*1.93242*1.93309*1.93231
08/27/2010 02:55:00*1.93242*1.93249*1.93259*1.93169
08/27/2010 03:00:00*1.93249*1.93118*1.93289*1.93099
08/27/2010 03:05:00*1.93118*1.93089*1.93169*1.93012
08/27/2010 03:10:00*1.93089*1.93225*1.93225*1.93053
08/27/2010 03:15:00*1.93225*1.93309*1.93329*1.93189
08/27/2010 03:20:00*1.93309*1.93345*1.93345*1.93259
08/27/2010 03:25:00*1.93345*1.9336*1.93409*1.93345
08/27/2010 03:30:00*1.9336*1.93409*1.93453*1.93336
08/27/2010 03:35:00*1.93409*1.93326*1.93441*1.93315
08/27/2010 03:40:00*1.93326*1.93419*1.93526*1.93319
08/27/2010 03:45:00*1.93419*1.93469*1.93509*1.93399
08/27/2010 03:50:00*1.93469*1.93519*1.93519*1.93399
08/27/2010 03:55:00*1.93519*1.93519*1.93569*1.93469
08/27/2010 04:00:00*1.93519*1.93533*1.93579*1.93499
08/27/2010 04:05:00*1.93533*1.93542*1.93555*1.93479
08/27/2010 04:10:00*1.93542*1.93453*1.93549*1.93422
08/27/2010 04:15:00*1.93453*1.9352*1.93559*1.93453
08/27/2010 04:20:00*1.9352*1.93542*1.93609*1.93509
08/27/2010 04:25:00*1.93542*1.93559*1.93591*1.93524
08/27/2010 04:30:00*1.93559*1.93426*1.93582*1.93416
08/27/2010 04:35:00*1.93426*1.9332*1.93439*1.93272
08/27/2010 04:40:00*1.9332*1.93319*1.93369*1.9323
08/27/2010 04:45:00*1.93319*1.93209*1.93329*1.93189
08/27/2010 04:50:00*1.93209*1.93216*1.93289*1.9318
08/27/2010 04:55:00*1.93216*1.93315*1.93349*1.93204
08/27/2010 05:00:00*1.93315*1.93219*1.93329*1.93219
08/27/2010 05:05:00*1.93219*1.93271*1.93289*1.93209
08/27/2010 05:10:00*1.93271*1.93269*1.93329*1.93259
08/27/2010 05:15:00*1.93269*1.93249*1.93289*1.93189
08/27/2010 05:20:00*1.93249*1.93329*1.93329*1.93199
08/27/2010 05:25:00*1.93329*1.93359*1.93369*1.93249
08/27/2010 05:30:00*1.93359*1.93419*1.93429*1.93329
08/27/2010 05:35:00*1.93419*1.9343*1.93519*1.93409
08/27/2010 05:40:00*1.9343*1.93509*1.93539*1.93419
08/27/2010 05:45:00*1.93509*1.93527*1.93527*1.93419
08/27/2010 05:50:00*1.93527*1.93576*1.93608*1.93509
08/27/2010 05:55:00*1.93576*1.93658*1.937*1.93576
08/27/2010 06:00:00*1.93658*1.93599*1.93728*1.93599
08/27/2010 06:05:00*1.93599*1.93549*1.93669*1.93539
08/27/2010 06:10:00*1.93549*1.93584*1.93599*1.93506
08/27/2010 06:15:00*1.93584*1.9358*1.93639*1.93527
08/27/2010 06:20:00*1.9358*1.93619*1.93669*1.9358
08/27/2010 06:25:00*1.93619*1.93649*1.93702*1.93569
08/27/2010 06:30:00*1.93649*1.93759*1.93767*1.93641
08/27/2010 06:35:00*1.93759*1.93777*1.93799*1.93689
08/27/2010 06:40:00*1.93777*1.93901*1.93914*1.93769
08/27/2010 06:45:00*1.93901*1.9389*1.93901*1.9383
08/27/2010 06:50:00*1.9389*1.93849*1.93891*1.93812
08/27/2010 06:55:00*1.93849*1.93852*1.93922*1.93829
08/27/2010 07:00:00*1.93852*1.93875*1.9389*1.93834
08/27/2010 07:05:00*1.93875*1.93998*1.94011*1.93875
08/27/2010 07:10:00*1.93998*1.93929*1.94013*1.93923
08/27/2010 07:15:00*1.93929*1.94021*1.94047*1.9391
08/27/2010 07:20:00*1.94021*1.94011*1.94064*1.93977
08/27/2010 07:25:00*1.94011*1.94039*1.94039*1.93924
08/27/2010 07:30:00*1.94039*1.94059*1.9412*1.94039
08/27/2010 07:35:00*1.94059*1.94124*1.94197*1.94059
08/27/2010 07:40:00*1.94124*1.94029*1.94124*1.94019
08/27/2010 07:45:00*1.94029*1.93919*1.94039*1.93879
08/27/2010 07:50:00*1.93919*1.93933*1.93949*1.93839
08/27/2010 07:55:00*1.93933*1.93988*1.94009*1.93918
08/27/2010 08:00:00*1.93988*1.93951*1.93989*1.93946
08/27/2010 08:05:00*1.93951*1.93942*1.93989*1.93909
08/27/2010 08:10:00*1.93942*1.93864*1.93951*1.93861
08/27/2010 08:15:00*1.93864*1.93823*1.93882*1.93797
08/27/2010 08:20:00*1.93823*1.9375*1.93823*1.9375
08/27/2010 08:25:00*1.9375*1.93811*1.93846*1.9375
08/27/2010 08:30:00*1.93811*1.93771*1.93845*1.93726
08/27/2010 08:35:00*1.93771*1.93465*1.93787*1.9344
08/27/2010 08:40:00*1.93465*1.93719*1.9374*1.93429
08/27/2010 08:45:00*1.93719*1.93847*1.93972*1.93669
08/27/2010 08:50:00*1.93847*1.93836*1.93891*1.9376
08/27/2010 08:55:00*1.93836*1.93859*1.9389*1.9379
08/27/2010 09:00:00*1.93859*1.93845*1.93883*1.93798
08/27/2010 09:05:00*1.93845*1.93789*1.93879*1.93719
08/27/2010 09:10:00*1.93789*1.93889*1.93889*1.93739
08/27/2010 09:15:00*1.93889*1.93839*1.93889*1.93821
08/27/2010 09:20:00*1.93839*1.93759*1.93844*1.93729
08/27/2010 09:25:00*1.93759*1.93783*1.9383*1.93759
08/27/2010 09:30:00*1.93783*1.93809*1.93869*1.93755
08/27/2010 09:35:00*1.93809*1.93869*1.93909*1.93794
08/27/2010 09:40:00*1.93869*1.93799*1.93869*1.93761
08/27/2010 09:45:00*1.93799*1.93979*1.93989*1.93784
08/27/2010 09:50:00*1.93979*1.94039*1.94039*1.93939
08/27/2010 09:55:00*1.94039*1.93936*1.94099*1.93912
08/27/2010 10:00:00*1.93936*1.93813*1.94059*1.93804
08/27/2010 10:05:00*1.93813*1.93869*1.93949*1.93429
08/27/2010 10:10:00*1.93869*1.93619*1.93879*1.93459
08/27/2010 10:15:00*1.93619*1.93689*1.93829*1.93579
08/27/2010 10:20:00*1.93689*1.93639*1.93719*1.93569
08/27/2010 10:25:00*1.93639*1.93529*1.93669*1.93519
08/27/2010 10:30:00*1.93529*1.93549*1.93619*1.93419
08/27/2010 10:35:00*1.93549*1.93415*1.93619*1.9341
08/27/2010 10:40:00*1.93415*1.93319*1.93429*1.93289
08/27/2010 10:45:00*1.93319*1.93379*1.93389*1.93259
08/27/2010 10:50:00*1.93379*1.93409*1.93469*1.93349
08/27/2010 10:55:00*1.93409*1.93429*1.93479*1.93329
08/27/2010 11:00:00*1.93429*1.93409*1.93499*1.93349
08/27/2010 11:05:00*1.93409*1.93609*1.93609*1.93369
08/27/2010 11:10:00*1.93609*1.93809*1.94039*1.93609
08/27/2010 11:15:00*1.93809*1.93793*1.93919*1.93699
08/27/2010 11:20:00*1.93793*1.93689*1.93852*1.93629
08/27/2010 11:25:00*1.93689*1.93777*1.93789*1.9362
08/27/2010 11:30:00*1.93777*1.93721*1.93818*1.93673
08/27/2010 11:35:00*1.93721*1.93713*1.93754*1.93689
08/27/2010 11:40:00*1.93713*1.93774*1.93806*1.9368
08/27/2010 11:45:00*1.93774*1.93722*1.93774*1.9368
08/27/2010 11:50:00*1.93722*1.93829*1.93839*1.93707
08/27/2010 11:55:00*1.93829*1.93791*1.93919*1.93769
08/27/2010 12:00:00*1.93791*1.93689*1.93848*1.93669
08/27/2010 12:05:00*1.93689*1.93689*1.93729*1.93549
08/27/2010 12:10:00*1.93689*1.93419*1.93745*1.93419
08/27/2010 12:15:00*1.93419*1.93399*1.93489*1.93382
08/27/2010 12:20:00*1.93399*1.93279*1.93421*1.93219
08/27/2010 12:25:00*1.93279*1.93319*1.93365*1.93269
08/27/2010 12:30:00*1.93319*1.93239*1.9333*1.93209
08/27/2010 12:35:00*1.93239*1.93199*1.93249*1.93151
08/27/2010 12:40:00*1.93199*1.93219*1.93259*1.93179
08/27/2010 12:45:00*1.93219*1.93259*1.93339*1.93219
08/27/2010 12:50:00*1.93259*1.93339*1.93359*1.93259
08/27/2010 12:55:00*1.93339*1.93299*1.93339*1.93259
08/27/2010 13:00:00*1.93299*1.93159*1.93309*1.93149
08/27/2010 13:05:00*1.93159*1.93229*1.93249*1.93159
08/27/2010 13:10:00*1.93229*1.93129*1.93249*1.93129
08/27/2010 13:15:00*1.93129*1.93089*1.93169*1.93079
08/27/2010 13:20:00*1.93089*1.93069*1.93129*1.93009
08/27/2010 13:25:00*1.93069*1.93059*1.93129*1.93009
08/27/2010 13:30:00*1.93059*1.93099*1.93129*1.92989
08/27/2010 13:35:00*1.93099*1.92969*1.93109*1.92949
08/27/2010 13:40:00*1.92969*1.93009*1.93029*1.92959
08/27/2010 13:45:00*1.93009*1.92899*1.93049*1.92899
08/27/2010 13:50:00*1.92899*1.92949*1.92969*1.92869
08/27/2010 13:55:00*1.92949*1.93019*1.93039*1.92949
08/27/2010 14:00:00*1.93019*1.93039*1.93039*1.92969
08/27/2010 14:05:00*1.93039*1.93089*1.93109*1.93019
08/27/2010 14:10:00*1.93089*1.92992*1.93089*1.92949
08/27/2010 14:15:00*1.92992*1.93029*1.93089*1.92992
08/27/2010 14:20:00*1.93029*1.93019*1.93039*1.92999
08/27/2010 14:25:00*1.93019*1.93049*1.93069*1.93009
08/27/2010 14:30:00*1.93049*1.93069*1.93099*1.93049
08/27/2010 14:35:00*1.93069*1.93079*1.93119*1.93049
08/27/2010 14:40:00*1.93079*1.93089*1.93129*1.93069
08/27/2010 14:45:00*1.93089*1.93089*1.93129*1.93073
08/27/2010 14:50:00*1.93089*1.93059*1.93089*1.92979
08/27/2010 14:55:00*1.93059*1.92989*1.93059*1.92969
08/27/2010 15:00:00*1.92989*1.92989*1.93009*1.92979
08/27/2010 15:05:00*1.92989*1.92999*1.93009*1.92969
08/27/2010 15:10:00*1.92999*1.92969*1.93009*1.92969
08/27/2010 15:15:00*1.92969*1.93019*1.93039*1.92969
08/27/2010 15:20:00*1.93019*1.92989*1.93029*1.92959
08/27/2010 15:25:00*1.92989*1.92989*1.93009*1.92969
08/27/2010 15:30:00*1.92989*1.92989*1.93029*1.92969
08/27/2010 15:35:00*1.92989*1.92949*1.92989*1.92939
08/27/2010 15:40:00*1.92949*1.92969*1.92999*1.92949
08/27/2010 15:45:00*1.92969*1.92989*1.93009*1.92959
08/27/2010 15:50:00*1.92989*1.92939*1.92989*1.92939
08/27/2010 15:55:00*1.92939*1.92929*1.92949*1.92869
08/27/2010 16:00:00*1.92929*1.93009*1.93049*1.92909
08/27/2010 16:05:00*1.93009*1.93029*1.93059*1.93009
