08/25/2010 17:05:00*1.93203*1.93335*1.93342*1.93179
08/25/2010 17:10:00*1.93335*1.93249*1.93345*1.93249
08/25/2010 17:15:00*1.93249*1.9335*1.9335*1.93249
08/25/2010 17:20:00*1.9335*1.93327*1.93365*1.93249
08/25/2010 17:25:00*1.93327*1.9338*1.93396*1.93239
08/25/2010 17:30:00*1.9338*1.9335*1.93434*1.93269
08/25/2010 17:35:00*1.9335*1.93357*1.93357*1.93229
08/25/2010 17:40:00*1.93357*1.93419*1.93434*1.93289
08/25/2010 17:45:00*1.93419*1.93269*1.93449*1.93269
08/25/2010 17:50:00*1.93269*1.93309*1.93498*1.93269
08/25/2010 17:55:00*1.93309*1.93299*1.93392*1.93299
08/25/2010 18:00:00*1.93299*1.93402*1.93402*1.93299
08/25/2010 18:05:00*1.93402*1.93402*1.93417*1.93394
08/25/2010 18:10:00*1.93402*1.93309*1.93419*1.93309
08/25/2010 18:15:00*1.93309*1.93309*1.93379*1.93299
08/25/2010 18:20:00*1.93309*1.93318*1.93341*1.93279
08/25/2010 18:25:00*1.93318*1.93356*1.93356*1.93279
08/25/2010 18:30:00*1.93356*1.93326*1.93356*1.93299
08/25/2010 18:35:00*1.93326*1.93299*1.93326*1.93299
08/25/2010 18:40:00*1.93299*1.93341*1.93349*1.93299
08/25/2010 18:45:00*1.93341*1.93402*1.93402*1.93319
08/25/2010 18:50:00*1.93402*1.93379*1.93417*1.93319
08/25/2010 18:55:00*1.93379*1.93402*1.9341*1.93379
08/25/2010 19:00:00*1.93402*1.93379*1.93413*1.93329
08/25/2010 19:05:00*1.93379*1.93359*1.9341*1.93339
08/25/2010 19:10:00*1.93359*1.93359*1.93379*1.93349
08/25/2010 19:15:00*1.93359*1.93359*1.93379*1.93339
08/25/2010 19:20:00*1.93359*1.93399*1.93399*1.93359
08/25/2010 19:25:00*1.93399*1.93379*1.93429*1.93379
08/25/2010 19:30:00*1.93379*1.93359*1.93389*1.93359
08/25/2010 19:35:00*1.93359*1.93459*1.93469*1.93359
08/25/2010 19:40:00*1.93459*1.93479*1.93529*1.93429
08/25/2010 19:45:00*1.93479*1.93459*1.93509*1.93449
08/25/2010 19:50:00*1.93459*1.93454*1.93479*1.93449
08/25/2010 19:55:00*1.93454*1.93477*1.93489*1.93389
08/25/2010 20:00:00*1.93477*1.93483*1.93484*1.93419
08/25/2010 20:05:00*1.93483*1.93379*1.9349*1.93379
08/25/2010 20:10:00*1.93379*1.93389*1.93399*1.93359
08/25/2010 20:15:00*1.93389*1.93379*1.93422*1.93361
08/25/2010 20:20:00*1.93379*1.93389*1.93389*1.93349
08/25/2010 20:25:00*1.93389*1.93379*1.93414*1.93359
08/25/2010 20:30:00*1.93379*1.93369*1.93389*1.93349
08/25/2010 20:35:00*1.93369*1.93299*1.93379*1.93279
08/25/2010 20:40:00*1.93299*1.93299*1.93329*1.93289
08/25/2010 20:45:00*1.93299*1.93279*1.93319*1.93259
08/25/2010 20:50:00*1.93279*1.93219*1.93379*1.93169
08/25/2010 20:55:00*1.93219*1.93279*1.93279*1.93169
08/25/2010 21:00:00*1.93279*1.93339*1.93339*1.93219
08/25/2010 21:05:00*1.93339*1.9335*1.93391*1.93315
08/25/2010 21:10:00*1.9335*1.93368*1.93391*1.93349
08/25/2010 21:15:00*1.93368*1.9333*1.93384*1.9333
08/25/2010 21:20:00*1.9333*1.93391*1.93414*1.93319
08/25/2010 21:25:00*1.93391*1.93353*1.93422*1.93339
08/25/2010 21:30:00*1.93353*1.93445*1.9346*1.93349
08/25/2010 21:35:00*1.93445*1.93429*1.93509*1.93339
08/25/2010 21:40:00*1.93429*1.93419*1.93469*1.93389
08/25/2010 21:45:00*1.93419*1.93429*1.93445*1.93384
08/25/2010 21:50:00*1.93429*1.93422*1.93445*1.93409
08/25/2010 21:55:00*1.93422*1.93389*1.93437*1.93379
08/25/2010 22:00:00*1.93389*1.9346*1.93468*1.93389
08/25/2010 22:05:00*1.9346*1.93758*1.93765*1.9346
08/25/2010 22:10:00*1.93758*1.93742*1.93768*1.93668
08/25/2010 22:15:00*1.93742*1.93759*1.93809*1.93729
08/25/2010 22:20:00*1.93759*1.93699*1.93759*1.93679
08/25/2010 22:25:00*1.93699*1.93679*1.93699*1.93659
08/25/2010 22:30:00*1.93679*1.93629*1.93719*1.93629
08/25/2010 22:35:00*1.93629*1.93679*1.93679*1.93629
08/25/2010 22:40:00*1.93679*1.93763*1.93763*1.93679
08/25/2010 22:45:00*1.93763*1.93809*1.93832*1.93732
08/25/2010 22:50:00*1.93809*1.93829*1.93839*1.93799
08/25/2010 22:55:00*1.93829*1.93852*1.93853*1.93799
08/25/2010 23:00:00*1.93852*1.93712*1.93852*1.93712
08/25/2010 23:05:00*1.93712*1.93819*1.93867*1.93699
08/25/2010 23:10:00*1.93819*1.93699*1.93819*1.93689
08/25/2010 23:15:00*1.93699*1.93789*1.93799*1.93689
08/25/2010 23:20:00*1.93789*1.93799*1.93809*1.93739
08/25/2010 23:25:00*1.93799*1.93909*1.93943*1.93799
08/25/2010 23:30:00*1.93909*1.93921*1.93977*1.93867
08/25/2010 23:35:00*1.93921*1.93913*1.93928*1.9389
08/25/2010 23:40:00*1.93913*1.93974*1.93977*1.93905
08/25/2010 23:45:00*1.93974*1.93948*1.93974*1.93809
08/25/2010 23:50:00*1.93948*1.94099*1.94114*1.93849
08/25/2010 23:55:00*1.94099*1.94122*1.94167*1.94064
08/26/2010 00:00:00*1.94122*1.93939*1.94198*1.93919
08/26/2010 00:05:00*1.93939*1.93839*1.94158*1.93809
08/26/2010 00:10:00*1.93839*1.94127*1.94127*1.93829
08/26/2010 00:15:00*1.94127*1.93889*1.94165*1.93879
08/26/2010 00:20:00*1.93889*1.93759*1.94071*1.93739
08/26/2010 00:25:00*1.93759*1.93749*1.94036*1.93749
08/26/2010 00:30:00*1.93749*1.93839*1.93991*1.93749
08/26/2010 00:35:00*1.93839*1.93839*1.93869*1.93779
08/26/2010 00:40:00*1.93839*1.93939*1.93969*1.93819
08/26/2010 00:45:00*1.93939*1.93899*1.93949*1.93859
08/26/2010 00:50:00*1.93899*1.93839*1.93929*1.93829
08/26/2010 00:55:00*1.93839*1.93769*1.93839*1.93759
08/26/2010 01:00:00*1.93769*1.93759*1.93819*1.93739
08/26/2010 01:05:00*1.93759*1.93789*1.93799*1.93659
08/26/2010 01:10:00*1.93789*1.93749*1.93799*1.93749
08/26/2010 01:15:00*1.93749*1.93649*1.93779*1.93629
08/26/2010 01:20:00*1.93649*1.93679*1.93699*1.93649
08/26/2010 01:25:00*1.93679*1.93689*1.93719*1.93669
08/26/2010 01:30:00*1.93689*1.93659*1.93719*1.93649
08/26/2010 01:35:00*1.93659*1.93659*1.93689*1.93639
08/26/2010 01:40:00*1.93659*1.93847*1.93921*1.93659
08/26/2010 01:45:00*1.93847*1.9383*1.93875*1.93792
08/26/2010 01:50:00*1.9383*1.93839*1.93877*1.93786
08/26/2010 01:55:00*1.93839*1.93837*1.93938*1.93821
08/26/2010 02:00:00*1.93837*1.93809*1.93923*1.93767
08/26/2010 02:05:00*1.93809*1.93905*1.93931*1.93809
08/26/2010 02:10:00*1.93905*1.93981*1.94078*1.93882
08/26/2010 02:15:00*1.93981*1.93916*1.94066*1.93816
08/26/2010 02:20:00*1.93916*1.93785*1.94006*1.93772
08/26/2010 02:25:00*1.93785*1.93739*1.93858*1.93739
08/26/2010 02:30:00*1.93739*1.93873*1.93899*1.93723
08/26/2010 02:35:00*1.93873*1.93719*1.93873*1.93669
08/26/2010 02:40:00*1.93719*1.93804*1.93819*1.93699
08/26/2010 02:45:00*1.93804*1.93648*1.93937*1.93641
08/26/2010 02:50:00*1.93648*1.93821*1.93821*1.93639
08/26/2010 02:55:00*1.93821*1.93902*1.93974*1.93789
08/26/2010 03:00:00*1.93902*1.93924*1.9397*1.93809
08/26/2010 03:05:00*1.93924*1.94041*1.94213*1.938
08/26/2010 03:10:00*1.94041*1.93989*1.94105*1.93908
08/26/2010 03:15:00*1.93989*1.93999*1.94072*1.93969
08/26/2010 03:20:00*1.93999*1.93979*1.94049*1.93949
08/26/2010 03:25:00*1.93979*1.94019*1.94079*1.93949
08/26/2010 03:30:00*1.94019*1.94089*1.94109*1.94005
08/26/2010 03:35:00*1.94089*1.93909*1.94118*1.93909
08/26/2010 03:40:00*1.93909*1.93939*1.93979*1.93899
08/26/2010 03:45:00*1.93939*1.93899*1.93974*1.93879
08/26/2010 03:50:00*1.93899*1.93849*1.93913*1.93829
08/26/2010 03:55:00*1.93849*1.93779*1.93884*1.93719
08/26/2010 04:00:00*1.93779*1.93789*1.93829*1.93719
08/26/2010 04:05:00*1.93789*1.93809*1.93839*1.93739
08/26/2010 04:10:00*1.93809*1.93776*1.93864*1.93769
08/26/2010 04:15:00*1.93776*1.93779*1.93839*1.93743
08/26/2010 04:20:00*1.93779*1.93799*1.93799*1.93719
08/26/2010 04:25:00*1.93799*1.93597*1.93799*1.9359
08/26/2010 04:30:00*1.93597*1.93662*1.93669*1.93559
08/26/2010 04:35:00*1.93662*1.93689*1.93699*1.93633
08/26/2010 04:40:00*1.93689*1.93589*1.93699*1.93569
08/26/2010 04:45:00*1.93589*1.93519*1.93599*1.93449
08/26/2010 04:50:00*1.93519*1.93549*1.93619*1.93505
08/26/2010 04:55:00*1.93549*1.93519*1.93579*1.93469
08/26/2010 05:00:00*1.93519*1.93494*1.93549*1.93442
08/26/2010 05:05:00*1.93494*1.93459*1.93589*1.93449
08/26/2010 05:10:00*1.93459*1.93569*1.93589*1.93439
08/26/2010 05:15:00*1.93569*1.93589*1.93649*1.93565
08/26/2010 05:20:00*1.93589*1.93419*1.93633*1.93419
08/26/2010 05:25:00*1.93419*1.93495*1.93519*1.93409
08/26/2010 05:30:00*1.93495*1.93509*1.93549*1.93429
08/26/2010 05:35:00*1.93509*1.93513*1.93519*1.93419
08/26/2010 05:40:00*1.93513*1.93559*1.93569*1.93495
08/26/2010 05:45:00*1.93559*1.93569*1.93589*1.93539
08/26/2010 05:50:00*1.93569*1.93639*1.9366*1.93569
08/26/2010 05:55:00*1.93639*1.93635*1.93697*1.93622
08/26/2010 06:00:00*1.93635*1.93649*1.93701*1.93619
08/26/2010 06:05:00*1.93649*1.93799*1.93825*1.93619
08/26/2010 06:10:00*1.93799*1.93757*1.93814*1.93723
08/26/2010 06:15:00*1.93757*1.93721*1.93803*1.93719
08/26/2010 06:20:00*1.93721*1.93703*1.93749*1.93679
08/26/2010 06:25:00*1.93703*1.93689*1.93729*1.93659
08/26/2010 06:30:00*1.93689*1.93609*1.93706*1.93589
08/26/2010 06:35:00*1.93609*1.93709*1.93718*1.93594
08/26/2010 06:40:00*1.93709*1.93739*1.93739*1.93669
08/26/2010 06:45:00*1.93739*1.93839*1.93839*1.93729
08/26/2010 06:50:00*1.93839*1.93659*1.93839*1.93652
08/26/2010 06:55:00*1.93659*1.93639*1.93679*1.93629
08/26/2010 07:00:00*1.93639*1.93659*1.93699*1.93629
08/26/2010 07:05:00*1.93659*1.93592*1.93689*1.93589
08/26/2010 07:10:00*1.93592*1.93569*1.93609*1.93509
08/26/2010 07:15:00*1.93569*1.93639*1.93639*1.93519
08/26/2010 07:20:00*1.93639*1.93669*1.93729*1.93599
08/26/2010 07:25:00*1.93669*1.93649*1.93699*1.93633
08/26/2010 07:30:00*1.93649*1.93619*1.93669*1.93589
08/26/2010 07:35:00*1.93619*1.93619*1.93639*1.93579
08/26/2010 07:40:00*1.93619*1.93579*1.93639*1.93549
08/26/2010 07:45:00*1.93579*1.93429*1.93579*1.93379
08/26/2010 07:50:00*1.93429*1.93429*1.93469*1.93369
08/26/2010 07:55:00*1.93429*1.93432*1.93449*1.93389
08/26/2010 08:00:00*1.93432*1.93469*1.93509*1.93419
08/26/2010 08:05:00*1.93469*1.93459*1.93519*1.93449
08/26/2010 08:10:00*1.93459*1.93439*1.93506*1.93422
08/26/2010 08:15:00*1.93439*1.93558*1.93558*1.93437
08/26/2010 08:20:00*1.93558*1.93549*1.93629*1.93529
08/26/2010 08:25:00*1.93549*1.93549*1.9357*1.93519
08/26/2010 08:30:00*1.93549*1.93484*1.93595*1.93477
08/26/2010 08:35:00*1.93484*1.9333*1.93602*1.93313
08/26/2010 08:40:00*1.9333*1.9309*1.93334*1.93039
08/26/2010 08:45:00*1.9309*1.93181*1.93187*1.93033
08/26/2010 08:50:00*1.93181*1.93228*1.93248*1.93139
08/26/2010 08:55:00*1.93228*1.93174*1.9325*1.93174
08/26/2010 09:00:00*1.93174*1.93279*1.93311*1.93174
08/26/2010 09:05:00*1.93279*1.93188*1.933*1.93159
08/26/2010 09:10:00*1.93188*1.93319*1.93326*1.93188
08/26/2010 09:15:00*1.93319*1.93319*1.93382*1.93279
08/26/2010 09:20:00*1.93319*1.93411*1.93425*1.93289
08/26/2010 09:25:00*1.93411*1.93385*1.93452*1.93362
08/26/2010 09:30:00*1.93385*1.93498*1.93545*1.93363
08/26/2010 09:35:00*1.93498*1.93426*1.93567*1.93407
08/26/2010 09:40:00*1.93426*1.93504*1.93538*1.93423
08/26/2010 09:45:00*1.93504*1.9352*1.93585*1.93488
08/26/2010 09:50:00*1.9352*1.93477*1.93584*1.93436
08/26/2010 09:55:00*1.93477*1.93566*1.93619*1.93389
08/26/2010 10:00:00*1.93566*1.93539*1.93634*1.93529
08/26/2010 10:05:00*1.93539*1.93814*1.93834*1.93531
08/26/2010 10:10:00*1.93814*1.93777*1.93843*1.93719
08/26/2010 10:15:00*1.93777*1.93636*1.93786*1.93605
08/26/2010 10:20:00*1.93636*1.93637*1.93695*1.9359
08/26/2010 10:25:00*1.93637*1.93633*1.93679*1.93549
08/26/2010 10:30:00*1.93633*1.93649*1.93681*1.93588
08/26/2010 10:35:00*1.93649*1.93572*1.93679*1.9356
08/26/2010 10:40:00*1.93572*1.93721*1.93789*1.93559
08/26/2010 10:45:00*1.93721*1.93695*1.93775*1.93644
08/26/2010 10:50:00*1.93695*1.93572*1.93761*1.93561
08/26/2010 10:55:00*1.93572*1.93549*1.93605*1.93492
08/26/2010 11:00:00*1.93549*1.9362*1.9362*1.93514
08/26/2010 11:05:00*1.9362*1.93449*1.9367*1.93415
08/26/2010 11:10:00*1.93449*1.93519*1.93591*1.93413
08/26/2010 11:15:00*1.93519*1.93484*1.93624*1.93479
08/26/2010 11:20:00*1.93484*1.93429*1.93543*1.93409
08/26/2010 11:25:00*1.93429*1.93339*1.93479*1.93279
08/26/2010 11:30:00*1.93339*1.93399*1.93427*1.93315
08/26/2010 11:35:00*1.93399*1.93327*1.93399*1.93224
08/26/2010 11:40:00*1.93327*1.93372*1.93438*1.93313
08/26/2010 11:45:00*1.93372*1.93211*1.93437*1.93079
08/26/2010 11:50:00*1.93211*1.93254*1.93308*1.93143
08/26/2010 11:55:00*1.93254*1.93239*1.93314*1.93213
08/26/2010 12:00:00*1.93239*1.93404*1.93424*1.93236
08/26/2010 12:05:00*1.93404*1.93316*1.93452*1.93302
08/26/2010 12:10:00*1.93316*1.93319*1.93399*1.93309
08/26/2010 12:15:00*1.93319*1.93349*1.93376*1.93277
08/26/2010 12:20:00*1.93349*1.93327*1.93368*1.93255
08/26/2010 12:25:00*1.93327*1.93361*1.93389*1.93321
08/26/2010 12:30:00*1.93361*1.93384*1.93424*1.93361
08/26/2010 12:35:00*1.93384*1.93329*1.93384*1.93318
08/26/2010 12:40:00*1.93329*1.93229*1.93329*1.93225
08/26/2010 12:45:00*1.93229*1.93299*1.93309*1.93181
08/26/2010 12:50:00*1.93299*1.93373*1.93393*1.93281
08/26/2010 12:55:00*1.93373*1.93209*1.9338*1.93199
08/26/2010 13:00:00*1.93209*1.93239*1.93279*1.93199
08/26/2010 13:05:00*1.93239*1.93299*1.93315*1.93239
08/26/2010 13:10:00*1.93299*1.93299*1.93322*1.93239
08/26/2010 13:15:00*1.93299*1.93299*1.9341*1.93269
08/26/2010 13:20:00*1.93299*1.93309*1.93329*1.93249
08/26/2010 13:25:00*1.93309*1.93325*1.9335*1.93279
08/26/2010 13:30:00*1.93325*1.9336*1.93394*1.93325
08/26/2010 13:35:00*1.9336*1.93429*1.93462*1.93349
08/26/2010 13:40:00*1.93429*1.93439*1.93458*1.93399
08/26/2010 13:45:00*1.93439*1.93419*1.93464*1.93419
08/26/2010 13:50:00*1.93419*1.93359*1.93443*1.93354
08/26/2010 13:55:00*1.93359*1.93449*1.93449*1.93291
08/26/2010 14:00:00*1.93449*1.93529*1.93539*1.93419
08/26/2010 14:05:00*1.93529*1.93479*1.93559*1.93479
08/26/2010 14:10:00*1.93479*1.93499*1.93535*1.93469
08/26/2010 14:15:00*1.93499*1.9355*1.93637*1.93499
08/26/2010 14:20:00*1.9355*1.93499*1.9355*1.9348
08/26/2010 14:25:00*1.93499*1.93469*1.93506*1.93469
08/26/2010 14:30:00*1.93469*1.93519*1.93529*1.9346
08/26/2010 14:35:00*1.93519*1.93479*1.93529*1.93459
08/26/2010 14:40:00*1.93479*1.93509*1.93509*1.93472
08/26/2010 14:45:00*1.93509*1.93645*1.93668*1.93509
08/26/2010 14:50:00*1.93645*1.93642*1.93645*1.93584
08/26/2010 14:55:00*1.93642*1.93685*1.9369*1.93631
08/26/2010 15:00:00*1.93685*1.93749*1.9377*1.93639
08/26/2010 15:05:00*1.93749*1.93508*1.93749*1.93503
08/26/2010 15:10:00*1.93508*1.93789*1.93799*1.93508
08/26/2010 15:15:00*1.93789*1.93877*1.9388*1.9378
08/26/2010 15:20:00*1.93877*1.93869*1.93989*1.93825
08/26/2010 15:25:00*1.93869*1.93969*1.93969*1.938
08/26/2010 15:30:00*1.93969*1.93951*1.93969*1.93903
08/26/2010 15:35:00*1.93951*1.93928*1.93951*1.93859
08/26/2010 15:40:00*1.93928*1.93918*1.93966*1.9391
08/26/2010 15:45:00*1.93918*1.93983*1.94055*1.93859
08/26/2010 15:50:00*1.93983*1.93878*1.93983*1.93878
08/26/2010 15:55:00*1.93878*1.93799*1.93923*1.93799
08/26/2010 16:00:00*1.93799*1.93709*1.93822*1.93709
08/26/2010 16:05:00*1.93709*1.93789*1.93809*1.93689
08/26/2010 16:10:00*1.93789*1.93759*1.93789*1.93759
08/26/2010 16:15:00*1.93759*1.93799*1.93809*1.93739
08/26/2010 16:20:00*1.93799*1.93759*1.93799*1.93709
08/26/2010 16:25:00*1.93759*1.93739*1.93759*1.93729
08/26/2010 16:30:00*1.93739*1.93749*1.93769*1.93719
08/26/2010 16:35:00*1.93749*1.93739*1.93759*1.93739
08/26/2010 16:40:00*1.93739*1.93699*1.93759*1.93619
08/26/2010 16:45:00*1.93699*1.93719*1.93719*1.93679
08/26/2010 16:50:00*1.93719*1.93709*1.93719*1.93619
08/26/2010 16:55:00*1.93709*1.93679*1.93709*1.93599
08/26/2010 17:00:00*1.93679*1.93629*1.93679*1.93589
